01/16/2013 17:05:00*1.51362*1.51373*1.51405*1.51322
01/16/2013 17:10:00*1.51373*1.51349*1.51405*1.51322
01/16/2013 17:15:00*1.51349*1.51338*1.51362*1.51321
01/16/2013 17:20:00*1.51338*1.51396*1.51399*1.51338
01/16/2013 17:25:00*1.51396*1.51366*1.51396*1.51354
01/16/2013 17:30:00*1.51366*1.51347*1.51388*1.5133
01/16/2013 17:35:00*1.51347*1.51344*1.51385*1.5134
01/16/2013 17:40:00*1.51344*1.51355*1.51417*1.51341
01/16/2013 17:45:00*1.51355*1.51359*1.51379*1.51347
01/16/2013 17:50:00*1.51359*1.51348*1.51359*1.5134
01/16/2013 17:55:00*1.51348*1.51387*1.51388*1.51345
01/16/2013 18:00:00*1.51387*1.51415*1.51462*1.51387
01/16/2013 18:05:00*1.51415*1.51416*1.51434*1.51393
01/16/2013 18:10:00*1.51416*1.51435*1.51464*1.51414
01/16/2013 18:15:00*1.51435*1.51447*1.51478*1.51417
01/16/2013 18:20:00*1.51447*1.5146*1.51461*1.51437
01/16/2013 18:25:00*1.5146*1.51504*1.51505*1.51444
01/16/2013 18:30:00*1.51504*1.5149*1.51535*1.51483
01/16/2013 18:35:00*1.5149*1.51476*1.51502*1.51473
01/16/2013 18:40:00*1.51476*1.51481*1.51502*1.51474
01/16/2013 18:45:00*1.51481*1.51562*1.51562*1.51476
01/16/2013 18:50:00*1.51562*1.51544*1.51567*1.51532
01/16/2013 18:55:00*1.51544*1.51517*1.51548*1.51508
01/16/2013 19:00:00*1.51517*1.51528*1.51538*1.51501
01/16/2013 19:05:00*1.51528*1.51503*1.51566*1.51497
01/16/2013 19:10:00*1.51503*1.51551*1.51566*1.51482
01/16/2013 19:15:00*1.51551*1.51512*1.51554*1.51504
01/16/2013 19:20:00*1.51512*1.51501*1.51522*1.51492
01/16/2013 19:25:00*1.51501*1.51526*1.5153*1.51476
01/16/2013 19:30:00*1.51526*1.51444*1.51535*1.51419
01/16/2013 19:35:00*1.51444*1.51753*1.51826*1.51437
01/16/2013 19:40:00*1.51753*1.51752*1.51767*1.5168
01/16/2013 19:45:00*1.51752*1.51753*1.51781*1.51718
01/16/2013 19:50:00*1.51753*1.51704*1.51776*1.517
01/16/2013 19:55:00*1.51704*1.51743*1.51749*1.51679
01/16/2013 20:00:00*1.51743*1.51747*1.51769*1.51736
01/16/2013 20:05:00*1.51747*1.51758*1.51782*1.51734
01/16/2013 20:10:00*1.51758*1.51863*1.51863*1.51753
01/16/2013 20:15:00*1.51863*1.51836*1.51869*1.51819
01/16/2013 20:20:00*1.51836*1.51777*1.51856*1.51774
01/16/2013 20:25:00*1.51777*1.5174*1.51788*1.51723
01/16/2013 20:30:00*1.5174*1.51756*1.51782*1.5174
01/16/2013 20:35:00*1.51756*1.51766*1.51766*1.5174
01/16/2013 20:40:00*1.51766*1.51795*1.51809*1.51762
01/16/2013 20:45:00*1.51795*1.51794*1.51832*1.51783
01/16/2013 20:50:00*1.51794*1.51775*1.51825*1.51775
01/16/2013 20:55:00*1.51775*1.51774*1.51796*1.51768
01/16/2013 21:00:00*1.51774*1.51814*1.5183*1.5177
01/16/2013 21:05:00*1.51814*1.51797*1.51815*1.51778
01/16/2013 21:10:00*1.51797*1.51807*1.51822*1.51796
01/16/2013 21:15:00*1.51807*1.51842*1.51843*1.51794
01/16/2013 21:20:00*1.51842*1.51806*1.51867*1.51794
01/16/2013 21:25:00*1.51806*1.51828*1.51831*1.51803
01/16/2013 21:30:00*1.51828*1.51838*1.51858*1.51817
01/16/2013 21:35:00*1.51838*1.51839*1.51852*1.51822
01/16/2013 21:40:00*1.51839*1.51823*1.51852*1.51821
01/16/2013 21:45:00*1.51823*1.51886*1.51894*1.51823
01/16/2013 21:50:00*1.51886*1.51861*1.5189*1.51845
01/16/2013 21:55:00*1.51861*1.51888*1.51922*1.51861
01/16/2013 22:00:00*1.51888*1.51883*1.51888*1.51839
01/16/2013 22:05:00*1.51883*1.51857*1.51889*1.51835
01/16/2013 22:10:00*1.51857*1.51911*1.51951*1.51847
01/16/2013 22:15:00*1.51911*1.52051*1.52063*1.519
01/16/2013 22:20:00*1.52051*1.52102*1.5216*1.5203
01/16/2013 22:25:00*1.52102*1.52111*1.52158*1.52073
01/16/2013 22:30:00*1.52111*1.52169*1.52196*1.52105
01/16/2013 22:35:00*1.52169*1.52154*1.52253*1.52146
01/16/2013 22:40:00*1.52154*1.52215*1.52223*1.52149
01/16/2013 22:45:00*1.52215*1.52182*1.5223*1.52125
01/16/2013 22:50:00*1.52182*1.52244*1.5227*1.5216
01/16/2013 22:55:00*1.52244*1.52173*1.52244*1.52153
01/16/2013 23:00:00*1.52173*1.52115*1.52177*1.52113
01/16/2013 23:05:00*1.52115*1.52122*1.52142*1.52108
01/16/2013 23:10:00*1.52122*1.52078*1.52125*1.52075
01/16/2013 23:15:00*1.52078*1.52119*1.52129*1.52078
01/16/2013 23:20:00*1.52119*1.52131*1.52138*1.5211
01/16/2013 23:25:00*1.52131*1.52139*1.52181*1.52131
01/16/2013 23:30:00*1.52139*1.52178*1.52191*1.52139
01/16/2013 23:35:00*1.52178*1.52187*1.52202*1.52165
01/16/2013 23:40:00*1.52187*1.52242*1.52261*1.5217
01/16/2013 23:45:00*1.52242*1.52142*1.52251*1.52126
01/16/2013 23:50:00*1.52142*1.52163*1.52169*1.52133
01/16/2013 23:55:00*1.52163*1.52205*1.52216*1.52163
01/17/2013 00:00:00*1.52205*1.52215*1.52215*1.52185
01/17/2013 00:05:00*1.52215*1.52269*1.52271*1.52214
01/17/2013 00:10:00*1.52269*1.52276*1.52288*1.52249
01/17/2013 00:15:00*1.52276*1.52236*1.52277*1.52235
01/17/2013 00:20:00*1.52236*1.52253*1.52253*1.52222
01/17/2013 00:25:00*1.52253*1.52291*1.52299*1.52243
01/17/2013 00:30:00*1.52291*1.52324*1.52338*1.52287
01/17/2013 00:35:00*1.52324*1.52331*1.52389*1.52287
01/17/2013 00:40:00*1.52331*1.52342*1.52348*1.52302
01/17/2013 00:45:00*1.52342*1.52253*1.52342*1.52242
01/17/2013 00:50:00*1.52253*1.52234*1.52278*1.52225
01/17/2013 00:55:00*1.52234*1.52162*1.52236*1.52162
01/17/2013 01:00:00*1.52162*1.52256*1.52259*1.52153
01/17/2013 01:05:00*1.52256*1.52214*1.52277*1.52214
01/17/2013 01:10:00*1.52214*1.52225*1.52284*1.52214
01/17/2013 01:15:00*1.52225*1.52211*1.52246*1.52168
01/17/2013 01:20:00*1.52211*1.52218*1.52232*1.52199
01/17/2013 01:25:00*1.52218*1.52213*1.52227*1.52183
01/17/2013 01:30:00*1.52213*1.52179*1.52235*1.5216
01/17/2013 01:35:00*1.52179*1.52199*1.52215*1.52179
01/17/2013 01:40:00*1.52199*1.52151*1.52199*1.52138
01/17/2013 01:45:00*1.52151*1.5217*1.52178*1.5215
01/17/2013 01:50:00*1.5217*1.52169*1.52194*1.5215
01/17/2013 01:55:00*1.52169*1.5217*1.52179*1.52159
01/17/2013 02:00:00*1.5217*1.52186*1.52223*1.52156
01/17/2013 02:05:00*1.52186*1.52165*1.52191*1.52151
01/17/2013 02:10:00*1.52165*1.52235*1.52238*1.52165
01/17/2013 02:15:00*1.52235*1.52289*1.52303*1.52215
01/17/2013 02:20:00*1.52289*1.52298*1.52314*1.52238
01/17/2013 02:25:00*1.52298*1.52275*1.52311*1.52254
01/17/2013 02:30:00*1.52275*1.52343*1.52366*1.52275
01/17/2013 02:35:00*1.52343*1.52259*1.52343*1.52253
01/17/2013 02:40:00*1.52259*1.52252*1.52283*1.52248
01/17/2013 02:45:00*1.52252*1.52211*1.52265*1.52207
01/17/2013 02:50:00*1.52211*1.52184*1.52233*1.52168
01/17/2013 02:55:00*1.52184*1.52148*1.52197*1.52139
01/17/2013 03:00:00*1.52148*1.52137*1.52168*1.52133
01/17/2013 03:05:00*1.52137*1.52129*1.52156*1.52094
01/17/2013 03:10:00*1.52129*1.52197*1.52197*1.52129
01/17/2013 03:15:00*1.52197*1.52161*1.52197*1.52151
01/17/2013 03:20:00*1.52161*1.52133*1.5219*1.52126
01/17/2013 03:25:00*1.52133*1.52139*1.52173*1.52117
01/17/2013 03:30:00*1.52139*1.52167*1.52168*1.52127
01/17/2013 03:35:00*1.52167*1.52199*1.52227*1.52128
01/17/2013 03:40:00*1.52199*1.52205*1.52217*1.52164
01/17/2013 03:45:00*1.52205*1.52217*1.52229*1.5215
01/17/2013 03:50:00*1.52217*1.52219*1.52269*1.52177
01/17/2013 03:55:00*1.52219*1.52165*1.52228*1.52137
01/17/2013 04:00:00*1.52165*1.52208*1.52216*1.52123
01/17/2013 04:05:00*1.52208*1.52202*1.52239*1.52183
01/17/2013 04:10:00*1.52202*1.52172*1.52264*1.52163
01/17/2013 04:15:00*1.52172*1.5227*1.52312*1.52171
01/17/2013 04:20:00*1.5227*1.52294*1.52294*1.52222
01/17/2013 04:25:00*1.52294*1.52255*1.52316*1.52243
01/17/2013 04:30:00*1.52255*1.52214*1.52257*1.52196
01/17/2013 04:35:00*1.52214*1.522*1.52216*1.52167
01/17/2013 04:40:00*1.522*1.52212*1.52214*1.52165
01/17/2013 04:45:00*1.52212*1.52211*1.52235*1.52181
01/17/2013 04:50:00*1.52211*1.52122*1.5222*1.52118
01/17/2013 04:55:00*1.52122*1.52192*1.522*1.5212
01/17/2013 05:00:00*1.52192*1.52211*1.52215*1.52176
01/17/2013 05:05:00*1.52211*1.52219*1.52247*1.52183
01/17/2013 05:10:00*1.52219*1.52267*1.52271*1.52209
01/17/2013 05:15:00*1.52267*1.52345*1.52353*1.5226
01/17/2013 05:20:00*1.52345*1.52318*1.52355*1.52318
01/17/2013 05:25:00*1.52318*1.52239*1.52327*1.52223
01/17/2013 05:30:00*1.52239*1.52216*1.52263*1.52199
01/17/2013 05:35:00*1.52216*1.52241*1.523*1.52215
01/17/2013 05:40:00*1.52241*1.52256*1.52256*1.52192
01/17/2013 05:45:00*1.52256*1.52296*1.52361*1.52248
01/17/2013 05:50:00*1.52296*1.52298*1.52329*1.52254
01/17/2013 05:55:00*1.52298*1.52333*1.5237*1.52288
01/17/2013 06:00:00*1.52333*1.52294*1.52356*1.52294
01/17/2013 06:05:00*1.52294*1.52344*1.52352*1.52292
01/17/2013 06:10:00*1.52344*1.52306*1.52353*1.52303
01/17/2013 06:15:00*1.52306*1.52309*1.52327*1.52281
01/17/2013 06:20:00*1.52309*1.52353*1.52365*1.52299
01/17/2013 06:25:00*1.52353*1.52392*1.52394*1.52346
01/17/2013 06:30:00*1.52392*1.52445*1.52445*1.52377
01/17/2013 06:35:00*1.52445*1.52475*1.52503*1.52435
01/17/2013 06:40:00*1.52475*1.52478*1.52509*1.52474
01/17/2013 06:45:00*1.52478*1.52446*1.52486*1.52432
01/17/2013 06:50:00*1.52446*1.52431*1.52456*1.52404
01/17/2013 06:55:00*1.52431*1.52401*1.52437*1.52398
01/17/2013 07:00:00*1.52401*1.52385*1.52413*1.52376
01/17/2013 07:05:00*1.52385*1.52391*1.52403*1.52352
01/17/2013 07:10:00*1.52391*1.52333*1.52391*1.52309
01/17/2013 07:15:00*1.52333*1.52356*1.52365*1.52288
01/17/2013 07:20:00*1.52356*1.52423*1.52423*1.52331
01/17/2013 07:25:00*1.52423*1.52415*1.52455*1.52411
01/17/2013 07:30:00*1.52415*1.52402*1.52441*1.5238
01/17/2013 07:35:00*1.52402*1.52357*1.52409*1.52338
01/17/2013 07:40:00*1.52357*1.52343*1.52363*1.52325
01/17/2013 07:45:00*1.52343*1.52289*1.52378*1.52282
01/17/2013 07:50:00*1.52289*1.52291*1.52318*1.5226
01/17/2013 07:55:00*1.52291*1.5218*1.52292*1.52152
01/17/2013 08:00:00*1.5218*1.52143*1.52205*1.52133
01/17/2013 08:05:00*1.52143*1.52173*1.52215*1.5214
01/17/2013 08:10:00*1.52173*1.52205*1.52224*1.52139
01/17/2013 08:15:00*1.52205*1.52176*1.52243*1.52176
01/17/2013 08:20:00*1.52176*1.52156*1.52176*1.52119
01/17/2013 08:25:00*1.52156*1.52139*1.52156*1.52088
01/17/2013 08:30:00*1.52139*1.52089*1.52139*1.52081
01/17/2013 08:35:00*1.52089*1.52066*1.5215*1.52033
01/17/2013 08:40:00*1.52066*1.52057*1.52078*1.51985
01/17/2013 08:45:00*1.52057*1.52006*1.52062*1.51965
01/17/2013 08:50:00*1.52006*1.51955*1.52006*1.51917
01/17/2013 08:55:00*1.51955*1.51915*1.51959*1.51903
01/17/2013 09:00:00*1.51915*1.51811*1.51917*1.51802
01/17/2013 09:05:00*1.51811*1.5174*1.51822*1.51727
01/17/2013 09:10:00*1.5174*1.51774*1.51774*1.51705
01/17/2013 09:15:00*1.51774*1.51673*1.51774*1.51645
01/17/2013 09:20:00*1.51673*1.51651*1.5168*1.51624
01/17/2013 09:25:00*1.51651*1.51543*1.51655*1.51428
01/17/2013 09:30:00*1.51543*1.51504*1.51555*1.51504
01/17/2013 09:35:00*1.51504*1.51558*1.51564*1.51495
01/17/2013 09:40:00*1.51558*1.51578*1.51616*1.5154
01/17/2013 09:45:00*1.51578*1.51573*1.51634*1.51567
01/17/2013 09:50:00*1.51573*1.51566*1.51597*1.51494
01/17/2013 09:55:00*1.51566*1.51529*1.51572*1.51499
01/17/2013 10:00:00*1.51529*1.5149*1.51581*1.51481
01/17/2013 10:05:00*1.5149*1.51527*1.51585*1.51486
01/17/2013 10:10:00*1.51527*1.51544*1.51561*1.51488
01/17/2013 10:15:00*1.51544*1.51587*1.51605*1.51507
01/17/2013 10:20:00*1.51587*1.5156*1.51607*1.51553
01/17/2013 10:25:00*1.5156*1.51456*1.5156*1.51441
01/17/2013 10:30:00*1.51456*1.51594*1.51595*1.51453
01/17/2013 10:35:00*1.51594*1.51579*1.51615*1.5155
01/17/2013 10:40:00*1.51579*1.51575*1.5162*1.51556
01/17/2013 10:45:00*1.51575*1.51639*1.51651*1.51551
01/17/2013 10:50:00*1.51639*1.51712*1.51712*1.51589
01/17/2013 10:55:00*1.51712*1.51679*1.51725*1.51655
01/17/2013 11:00:00*1.51679*1.51641*1.5175*1.51634
01/17/2013 11:05:00*1.51641*1.51661*1.51684*1.51619
01/17/2013 11:10:00*1.51661*1.51689*1.51738*1.51637
01/17/2013 11:15:00*1.51689*1.51705*1.51708*1.5167
01/17/2013 11:20:00*1.51705*1.51752*1.51759*1.51704
01/17/2013 11:25:00*1.51752*1.51692*1.51771*1.51679
01/17/2013 11:30:00*1.51692*1.51712*1.51736*1.51689
01/17/2013 11:35:00*1.51712*1.51689*1.51713*1.51675
01/17/2013 11:40:00*1.51689*1.51675*1.51692*1.51633
01/17/2013 11:45:00*1.51675*1.51656*1.51681*1.51628
01/17/2013 11:50:00*1.51656*1.51697*1.51697*1.51638
01/17/2013 11:55:00*1.51697*1.51705*1.51714*1.51672
01/17/2013 12:00:00*1.51705*1.51706*1.51722*1.51674
01/17/2013 12:05:00*1.51706*1.51677*1.51707*1.5165
01/17/2013 12:10:00*1.51677*1.5164*1.51699*1.51631
01/17/2013 12:15:00*1.5164*1.51594*1.51663*1.51581
01/17/2013 12:20:00*1.51594*1.51596*1.51607*1.51576
01/17/2013 12:25:00*1.51596*1.51556*1.51605*1.51545
01/17/2013 12:30:00*1.51556*1.51595*1.51611*1.51555
01/17/2013 12:35:00*1.51595*1.51627*1.5163*1.51564
01/17/2013 12:40:00*1.51627*1.51605*1.51668*1.51598
01/17/2013 12:45:00*1.51605*1.51596*1.51616*1.51575
01/17/2013 12:50:00*1.51596*1.51545*1.51614*1.51508
01/17/2013 12:55:00*1.51545*1.51518*1.51554*1.51473
01/17/2013 13:00:00*1.51518*1.51623*1.51623*1.51518
01/17/2013 13:05:00*1.51623*1.51573*1.51623*1.51565
01/17/2013 13:10:00*1.51573*1.51593*1.51625*1.51568
01/17/2013 13:15:00*1.51593*1.51605*1.51605*1.51577
01/17/2013 13:20:00*1.51605*1.51596*1.51625*1.51592
01/17/2013 13:25:00*1.51596*1.51601*1.51627*1.51593
01/17/2013 13:30:00*1.51601*1.51618*1.51627*1.51598
01/17/2013 13:35:00*1.51618*1.51615*1.51632*1.51604
01/17/2013 13:40:00*1.51615*1.51632*1.51645*1.51613
01/17/2013 13:45:00*1.51632*1.51629*1.51643*1.51612
01/17/2013 13:50:00*1.51629*1.51683*1.51688*1.51622
01/17/2013 13:55:00*1.51683*1.51706*1.51708*1.51624
01/17/2013 14:00:00*1.51706*1.51711*1.51757*1.5169
01/17/2013 14:05:00*1.51711*1.51652*1.51711*1.51608
01/17/2013 14:10:00*1.51652*1.51653*1.51661*1.5163
01/17/2013 14:15:00*1.51653*1.51621*1.51654*1.51606
01/17/2013 14:20:00*1.51621*1.51601*1.51629*1.5158
01/17/2013 14:25:00*1.51601*1.51623*1.51623*1.51573
01/17/2013 14:30:00*1.51623*1.5167*1.51682*1.51622
01/17/2013 14:35:00*1.5167*1.51663*1.51672*1.5164
01/17/2013 14:40:00*1.51663*1.51668*1.517*1.51657
01/17/2013 14:45:00*1.51668*1.5172*1.51737*1.51668
01/17/2013 14:50:00*1.5172*1.51766*1.51775*1.51719
01/17/2013 14:55:00*1.51766*1.51743*1.51767*1.51717
01/17/2013 15:00:00*1.51743*1.5188*1.51881*1.51728
01/17/2013 15:05:00*1.5188*1.51806*1.51891*1.51781
01/17/2013 15:10:00*1.51806*1.51799*1.51811*1.51772
01/17/2013 15:15:00*1.51799*1.51776*1.51799*1.51762
01/17/2013 15:20:00*1.51776*1.51771*1.51808*1.51768
01/17/2013 15:25:00*1.51771*1.51774*1.51795*1.51771
01/17/2013 15:30:00*1.51774*1.51783*1.5179*1.51762
01/17/2013 15:35:00*1.51783*1.51763*1.51785*1.51762
01/17/2013 15:40:00*1.51763*1.51777*1.5178*1.51757
01/17/2013 15:45:00*1.51777*1.51758*1.51785*1.51756
01/17/2013 15:50:00*1.51758*1.51778*1.51783*1.51753
01/17/2013 15:55:00*1.51778*1.51799*1.51824*1.5175
01/17/2013 16:00:00*1.51799*1.5181*1.5181*1.5177
01/17/2013 16:05:00*1.5181*1.51779*1.51822*1.51758
01/17/2013 16:10:00*1.51779*1.51743*1.51779*1.51741
01/17/2013 16:15:00*1.51743*1.51723*1.51745*1.51713
01/17/2013 16:20:00*1.51723*1.5174*1.51751*1.51716
01/17/2013 16:25:00*1.5174*1.5172*1.51751*1.51712
01/17/2013 16:30:00*1.5172*1.51703*1.51739*1.51682
01/17/2013 16:35:00*1.51703*1.51615*1.51711*1.51612
01/17/2013 16:40:00*1.51615*1.51631*1.51681*1.51609
01/17/2013 16:45:00*1.51631*1.51667*1.51679*1.5163
01/17/2013 16:50:00*1.51667*1.51723*1.51766*1.51646
01/17/2013 16:55:00*1.51723*1.51701*1.5178*1.51669
01/17/2013 17:00:00*1.51701*1.51636*1.51702*1.51626
