01/15/2013 17:05:00*1.52033*1.52013*1.52033*1.51985
01/15/2013 17:10:00*1.52013*1.52045*1.52073*1.51993
01/15/2013 17:15:00*1.52045*1.52053*1.52073*1.52024
01/15/2013 17:20:00*1.52053*1.52045*1.52079*1.52
01/15/2013 17:25:00*1.52045*1.5205*1.52054*1.52027
01/15/2013 17:30:00*1.5205*1.52125*1.52172*1.5205
01/15/2013 17:35:00*1.52125*1.5212*1.52137*1.5206
01/15/2013 17:40:00*1.5212*1.52126*1.52136*1.52081
01/15/2013 17:45:00*1.52126*1.52126*1.52148*1.52111
01/15/2013 17:50:00*1.52126*1.52136*1.52136*1.52096
01/15/2013 17:55:00*1.52136*1.52039*1.52207*1.52039
01/15/2013 18:00:00*1.52039*1.52057*1.52099*1.52033
01/15/2013 18:05:00*1.52057*1.52044*1.52085*1.52019
01/15/2013 18:10:00*1.52044*1.52075*1.52075*1.52014
01/15/2013 18:15:00*1.52075*1.52068*1.5208*1.52052
01/15/2013 18:20:00*1.52068*1.52079*1.52099*1.52056
01/15/2013 18:25:00*1.52079*1.5206*1.52097*1.52054
01/15/2013 18:30:00*1.5206*1.5207*1.5207*1.52036
01/15/2013 18:35:00*1.5207*1.52072*1.52106*1.52042
01/15/2013 18:40:00*1.52072*1.52049*1.52076*1.52029
01/15/2013 18:45:00*1.52049*1.5203*1.52049*1.52005
01/15/2013 18:50:00*1.5203*1.52035*1.52045*1.52007
01/15/2013 18:55:00*1.52035*1.52044*1.52066*1.52035
01/15/2013 19:00:00*1.52044*1.52056*1.5207*1.52003
01/15/2013 19:05:00*1.52056*1.52037*1.52056*1.51987
01/15/2013 19:10:00*1.52037*1.52022*1.52047*1.52016
01/15/2013 19:15:00*1.52022*1.52016*1.5203*1.5197
01/15/2013 19:20:00*1.52016*1.52036*1.52072*1.52013
01/15/2013 19:25:00*1.52036*1.5206*1.52096*1.52036
01/15/2013 19:30:00*1.5206*1.52101*1.52104*1.52046
01/15/2013 19:35:00*1.52101*1.52024*1.52103*1.51993
01/15/2013 19:40:00*1.52024*1.52069*1.52069*1.52017
01/15/2013 19:45:00*1.52069*1.52083*1.52086*1.52052
01/15/2013 19:50:00*1.52083*1.52035*1.52098*1.52005
01/15/2013 19:55:00*1.52035*1.52026*1.52067*1.52009
01/15/2013 20:00:00*1.52026*1.51973*1.52039*1.51973
01/15/2013 20:05:00*1.51973*1.51935*1.51978*1.51902
01/15/2013 20:10:00*1.51935*1.51927*1.51963*1.51921
01/15/2013 20:15:00*1.51927*1.5191*1.52016*1.5191
01/15/2013 20:20:00*1.5191*1.51992*1.51995*1.51906
01/15/2013 20:25:00*1.51992*1.51977*1.52016*1.51945
01/15/2013 20:30:00*1.51977*1.52*1.52026*1.51965
01/15/2013 20:35:00*1.52*1.52031*1.52035*1.51997
01/15/2013 20:40:00*1.52031*1.5201*1.52055*1.5199
01/15/2013 20:45:00*1.5201*1.52083*1.52093*1.51982
01/15/2013 20:50:00*1.52083*1.52127*1.52127*1.52034
01/15/2013 20:55:00*1.52127*1.52076*1.52135*1.52059
01/15/2013 21:00:00*1.52076*1.52066*1.52082*1.52038
01/15/2013 21:05:00*1.52066*1.52095*1.52102*1.52043
01/15/2013 21:10:00*1.52095*1.52061*1.52106*1.52048
01/15/2013 21:15:00*1.52061*1.52098*1.52108*1.52059
01/15/2013 21:20:00*1.52098*1.52126*1.52126*1.52098
01/15/2013 21:25:00*1.52126*1.52102*1.52135*1.52098
01/15/2013 21:30:00*1.52102*1.52078*1.52102*1.52054
01/15/2013 21:35:00*1.52078*1.52108*1.5214*1.52071
01/15/2013 21:40:00*1.52108*1.52094*1.52121*1.52088
01/15/2013 21:45:00*1.52094*1.52108*1.52108*1.52073
01/15/2013 21:50:00*1.52108*1.52105*1.52117*1.52074
01/15/2013 21:55:00*1.52105*1.521*1.52111*1.52083
01/15/2013 22:00:00*1.521*1.52076*1.52111*1.52072
01/15/2013 22:05:00*1.52076*1.5208*1.52097*1.52076
01/15/2013 22:10:00*1.5208*1.52066*1.52084*1.52063
01/15/2013 22:15:00*1.52066*1.52073*1.52084*1.52054
01/15/2013 22:20:00*1.52073*1.52097*1.52103*1.52073
01/15/2013 22:25:00*1.52097*1.52105*1.5211*1.52086
01/15/2013 22:30:00*1.52105*1.52067*1.52112*1.52067
01/15/2013 22:35:00*1.52067*1.52054*1.52073*1.52024
01/15/2013 22:40:00*1.52054*1.52048*1.52075*1.52044
01/15/2013 22:45:00*1.52048*1.5205*1.5208*1.52043
01/15/2013 22:50:00*1.5205*1.52079*1.52083*1.52046
01/15/2013 22:55:00*1.52079*1.52038*1.52084*1.52038
01/15/2013 23:00:00*1.52038*1.52055*1.5207*1.52023
01/15/2013 23:05:00*1.52055*1.52082*1.52103*1.52034
01/15/2013 23:10:00*1.52082*1.52097*1.52127*1.52071
01/15/2013 23:15:00*1.52097*1.52085*1.52097*1.52053
01/15/2013 23:20:00*1.52085*1.52062*1.52127*1.52059
01/15/2013 23:25:00*1.52062*1.5205*1.52069*1.52026
01/15/2013 23:30:00*1.5205*1.52091*1.52091*1.52044
01/15/2013 23:35:00*1.52091*1.52094*1.52127*1.5209
01/15/2013 23:40:00*1.52094*1.52065*1.5211*1.52061
01/15/2013 23:45:00*1.52065*1.52035*1.52079*1.52026
01/15/2013 23:50:00*1.52035*1.5202*1.52066*1.52013
01/15/2013 23:55:00*1.5202*1.52066*1.52077*1.52018
01/16/2013 00:00:00*1.52066*1.52029*1.52068*1.52025
01/16/2013 00:05:00*1.52029*1.52067*1.52076*1.52018
01/16/2013 00:10:00*1.52067*1.52078*1.52082*1.52063
01/16/2013 00:15:00*1.52078*1.52119*1.52129*1.52076
01/16/2013 00:20:00*1.52119*1.5211*1.52163*1.52099
01/16/2013 00:25:00*1.5211*1.52108*1.52114*1.52072
01/16/2013 00:30:00*1.52108*1.52158*1.52181*1.52108
01/16/2013 00:35:00*1.52158*1.52138*1.52206*1.52136
01/16/2013 00:40:00*1.52138*1.52106*1.5216*1.521
01/16/2013 00:45:00*1.52106*1.52118*1.52147*1.52092
01/16/2013 00:50:00*1.52118*1.52119*1.52135*1.52112
01/16/2013 00:55:00*1.52119*1.52159*1.52187*1.52117
01/16/2013 01:00:00*1.52159*1.52118*1.52184*1.52117
01/16/2013 01:05:00*1.52118*1.52093*1.52153*1.52091
01/16/2013 01:10:00*1.52093*1.52107*1.52116*1.52065
01/16/2013 01:15:00*1.52107*1.52149*1.52166*1.52099
01/16/2013 01:20:00*1.52149*1.51987*1.52159*1.51951
01/16/2013 01:25:00*1.51987*1.51992*1.5204*1.51987
01/16/2013 01:30:00*1.51992*1.51946*1.51993*1.51939
01/16/2013 01:35:00*1.51946*1.51946*1.51988*1.51933
01/16/2013 01:40:00*1.51946*1.51997*1.52015*1.51946
01/16/2013 01:45:00*1.51997*1.51917*1.52005*1.51916
01/16/2013 01:50:00*1.51917*1.51869*1.51941*1.51862
01/16/2013 01:55:00*1.51869*1.51909*1.51916*1.51868
01/16/2013 02:00:00*1.51909*1.51913*1.51937*1.51885
01/16/2013 02:05:00*1.51913*1.51907*1.51956*1.5188
01/16/2013 02:10:00*1.51907*1.51845*1.51907*1.51825
01/16/2013 02:15:00*1.51845*1.51899*1.51899*1.51823
01/16/2013 02:20:00*1.51899*1.51898*1.51923*1.51877
01/16/2013 02:25:00*1.51898*1.51911*1.51926*1.5185
01/16/2013 02:30:00*1.51911*1.51889*1.51929*1.51828
01/16/2013 02:35:00*1.51889*1.51864*1.51901*1.51846
01/16/2013 02:40:00*1.51864*1.51911*1.5192*1.51851
01/16/2013 02:45:00*1.51911*1.51941*1.51964*1.51901
01/16/2013 02:50:00*1.51941*1.51893*1.51945*1.51876
01/16/2013 02:55:00*1.51893*1.51802*1.51895*1.51764
01/16/2013 03:00:00*1.51802*1.51841*1.51842*1.51802
01/16/2013 03:05:00*1.51841*1.51824*1.51863*1.51799
01/16/2013 03:10:00*1.51824*1.51724*1.51827*1.51723
01/16/2013 03:15:00*1.51724*1.51754*1.51792*1.51724
01/16/2013 03:20:00*1.51754*1.51758*1.51759*1.51696
01/16/2013 03:25:00*1.51758*1.51702*1.51758*1.51689
01/16/2013 03:30:00*1.51702*1.51709*1.51746*1.51676
01/16/2013 03:35:00*1.51709*1.51795*1.51813*1.51709
01/16/2013 03:40:00*1.51795*1.51812*1.51817*1.51763
01/16/2013 03:45:00*1.51812*1.51853*1.51868*1.51798
01/16/2013 03:50:00*1.51853*1.51867*1.51897*1.51847
01/16/2013 03:55:00*1.51867*1.51885*1.51912*1.51855
01/16/2013 04:00:00*1.51885*1.51873*1.5193*1.51864
01/16/2013 04:05:00*1.51873*1.51881*1.51908*1.5184
01/16/2013 04:10:00*1.51881*1.51937*1.51952*1.51875
01/16/2013 04:15:00*1.51937*1.51945*1.52051*1.51933
01/16/2013 04:20:00*1.51945*1.51919*1.5195*1.51891
01/16/2013 04:25:00*1.51919*1.51885*1.5195*1.51869
01/16/2013 04:30:00*1.51885*1.51981*1.5199*1.51884
01/16/2013 04:35:00*1.51981*1.51925*1.52017*1.51911
01/16/2013 04:40:00*1.51925*1.51934*1.51957*1.51904
01/16/2013 04:45:00*1.51934*1.51918*1.51956*1.51908
01/16/2013 04:50:00*1.51918*1.51963*1.51977*1.51899
01/16/2013 04:55:00*1.51963*1.52033*1.52033*1.51937
01/16/2013 05:00:00*1.52033*1.52041*1.52064*1.52006
01/16/2013 05:05:00*1.52041*1.52003*1.52048*1.51969
01/16/2013 05:10:00*1.52003*1.51959*1.52003*1.51915
01/16/2013 05:15:00*1.51959*1.51972*1.5198*1.51913
01/16/2013 05:20:00*1.51972*1.51932*1.52011*1.51909
01/16/2013 05:25:00*1.51932*1.51934*1.51961*1.51928
01/16/2013 05:30:00*1.51934*1.51959*1.51966*1.51932
01/16/2013 05:35:00*1.51959*1.5202*1.5202*1.51918
01/16/2013 05:40:00*1.5202*1.51995*1.52038*1.51977
01/16/2013 05:45:00*1.51995*1.52024*1.52045*1.51975
01/16/2013 05:50:00*1.52024*1.51997*1.5205*1.51987
01/16/2013 05:55:00*1.51997*1.52033*1.5204*1.51972
01/16/2013 06:00:00*1.52033*1.52065*1.52075*1.52009
01/16/2013 06:05:00*1.52065*1.52068*1.52074*1.5201
01/16/2013 06:10:00*1.52068*1.52065*1.52079*1.52021
01/16/2013 06:15:00*1.52065*1.52016*1.52068*1.52004
01/16/2013 06:20:00*1.52016*1.51973*1.52019*1.51973
01/16/2013 06:25:00*1.51973*1.51968*1.51992*1.51955
01/16/2013 06:30:00*1.51968*1.51987*1.52005*1.51968
01/16/2013 06:35:00*1.51987*1.51947*1.51991*1.51937
01/16/2013 06:40:00*1.51947*1.51966*1.51997*1.51934
01/16/2013 06:45:00*1.51966*1.51958*1.51987*1.51954
01/16/2013 06:50:00*1.51958*1.51955*1.51999*1.5195
01/16/2013 06:55:00*1.51955*1.51945*1.5199*1.51936
01/16/2013 07:00:00*1.51945*1.51931*1.51949*1.51899
01/16/2013 07:05:00*1.51931*1.5192*1.51949*1.51904
01/16/2013 07:10:00*1.5192*1.51931*1.5194*1.51906
01/16/2013 07:15:00*1.51931*1.51895*1.51935*1.5188
01/16/2013 07:20:00*1.51895*1.51875*1.5194*1.51864
01/16/2013 07:25:00*1.51875*1.51848*1.51889*1.51828
01/16/2013 07:30:00*1.51848*1.5191*1.51911*1.51814
01/16/2013 07:35:00*1.5191*1.51862*1.51924*1.51846
01/16/2013 07:40:00*1.51862*1.51863*1.5188*1.518
01/16/2013 07:45:00*1.51863*1.51673*1.51863*1.51631
01/16/2013 07:50:00*1.51673*1.51569*1.5168*1.51541
01/16/2013 07:55:00*1.51569*1.51635*1.51638*1.51547
01/16/2013 08:00:00*1.51635*1.51615*1.51681*1.51598
01/16/2013 08:05:00*1.51615*1.51655*1.51708*1.51596
01/16/2013 08:10:00*1.51655*1.51668*1.51686*1.51617
01/16/2013 08:15:00*1.51668*1.51676*1.51684*1.5159
01/16/2013 08:20:00*1.51676*1.51579*1.5169*1.5156
01/16/2013 08:25:00*1.51579*1.51617*1.51638*1.51535
01/16/2013 08:30:00*1.51617*1.51522*1.51645*1.51522
01/16/2013 08:35:00*1.51522*1.51586*1.51598*1.51522
01/16/2013 08:40:00*1.51586*1.51609*1.51619*1.51531
01/16/2013 08:45:00*1.51609*1.51573*1.51618*1.51564
01/16/2013 08:50:00*1.51573*1.51517*1.51602*1.51507
01/16/2013 08:55:00*1.51517*1.51566*1.51574*1.51517
01/16/2013 09:00:00*1.51566*1.51563*1.51574*1.51538
01/16/2013 09:05:00*1.51563*1.51585*1.51606*1.51541
01/16/2013 09:10:00*1.51585*1.51549*1.51598*1.51498
01/16/2013 09:15:00*1.51549*1.51481*1.51549*1.51472
01/16/2013 09:20:00*1.51481*1.51439*1.51481*1.51411
01/16/2013 09:25:00*1.51439*1.51485*1.51495*1.51434
01/16/2013 09:30:00*1.51485*1.51598*1.51607*1.51467
01/16/2013 09:35:00*1.51598*1.5164*1.51655*1.51552
01/16/2013 09:40:00*1.5164*1.51604*1.51645*1.51582
01/16/2013 09:45:00*1.51604*1.51571*1.51622*1.51559
01/16/2013 09:50:00*1.51571*1.51574*1.51596*1.51562
01/16/2013 09:55:00*1.51574*1.51485*1.51616*1.51471
01/16/2013 10:00:00*1.51485*1.51495*1.51509*1.5147
01/16/2013 10:05:00*1.51495*1.51559*1.51589*1.51489
01/16/2013 10:10:00*1.51559*1.51542*1.51574*1.51479
01/16/2013 10:15:00*1.51542*1.51581*1.51602*1.51529
01/16/2013 10:20:00*1.51581*1.51571*1.51615*1.51537
01/16/2013 10:25:00*1.51571*1.51548*1.51583*1.51529
01/16/2013 10:30:00*1.51548*1.51501*1.51548*1.51501
01/16/2013 10:35:00*1.51501*1.51468*1.51516*1.51467
01/16/2013 10:40:00*1.51468*1.51493*1.51515*1.51456
01/16/2013 10:45:00*1.51493*1.516*1.51603*1.51484
01/16/2013 10:50:00*1.516*1.51571*1.51613*1.51561
01/16/2013 10:55:00*1.51571*1.51609*1.51614*1.51543
01/16/2013 11:00:00*1.51609*1.5154*1.51621*1.51525
01/16/2013 11:05:00*1.5154*1.5156*1.51568*1.51522
01/16/2013 11:10:00*1.5156*1.51557*1.51606*1.51542
01/16/2013 11:15:00*1.51557*1.51569*1.51571*1.51494
01/16/2013 11:20:00*1.51569*1.51594*1.51594*1.51539
01/16/2013 11:25:00*1.51594*1.51588*1.51595*1.51549
01/16/2013 11:30:00*1.51588*1.51595*1.51626*1.51584
01/16/2013 11:35:00*1.51595*1.51526*1.51607*1.51526
01/16/2013 11:40:00*1.51526*1.51526*1.51534*1.5151
01/16/2013 11:45:00*1.51526*1.51548*1.5156*1.5151
01/16/2013 11:50:00*1.51548*1.51587*1.51589*1.51499
01/16/2013 11:55:00*1.51587*1.51547*1.51592*1.51528
01/16/2013 12:00:00*1.51547*1.51543*1.51556*1.51509
01/16/2013 12:05:00*1.51543*1.51556*1.51579*1.5154
01/16/2013 12:10:00*1.51556*1.51524*1.51575*1.51517
01/16/2013 12:15:00*1.51524*1.51485*1.51534*1.51445
01/16/2013 12:20:00*1.51485*1.51493*1.51501*1.51462
01/16/2013 12:25:00*1.51493*1.51508*1.51529*1.51493
01/16/2013 12:30:00*1.51508*1.51463*1.51513*1.51458
01/16/2013 12:35:00*1.51463*1.51492*1.51525*1.51458
01/16/2013 12:40:00*1.51492*1.51456*1.51515*1.51422
01/16/2013 12:45:00*1.51456*1.51476*1.51483*1.51444
01/16/2013 12:50:00*1.51476*1.51465*1.51508*1.51463
01/16/2013 12:55:00*1.51465*1.51473*1.51479*1.51449
01/16/2013 13:00:00*1.51473*1.51505*1.51521*1.51452
01/16/2013 13:05:00*1.51505*1.51415*1.5151*1.51414
01/16/2013 13:10:00*1.51415*1.51422*1.51424*1.51381
01/16/2013 13:15:00*1.51422*1.51388*1.51434*1.51367
01/16/2013 13:20:00*1.51388*1.51463*1.51463*1.51388
01/16/2013 13:25:00*1.51463*1.51438*1.51465*1.51426
01/16/2013 13:30:00*1.51438*1.51429*1.51459*1.51421
01/16/2013 13:35:00*1.51429*1.51395*1.51445*1.51376
01/16/2013 13:40:00*1.51395*1.51389*1.514*1.51382
01/16/2013 13:45:00*1.51389*1.51432*1.51434*1.51357
01/16/2013 13:50:00*1.51432*1.51428*1.51437*1.51402
01/16/2013 13:55:00*1.51428*1.51451*1.51459*1.51416
01/16/2013 14:00:00*1.51451*1.51517*1.51528*1.51435
01/16/2013 14:05:00*1.51517*1.51461*1.51524*1.51454
01/16/2013 14:10:00*1.51461*1.51489*1.51509*1.51447
01/16/2013 14:15:00*1.51489*1.5148*1.51517*1.51475
01/16/2013 14:20:00*1.5148*1.51468*1.51484*1.51459
01/16/2013 14:25:00*1.51468*1.51463*1.5149*1.51451
01/16/2013 14:30:00*1.51463*1.51403*1.51463*1.51397
01/16/2013 14:35:00*1.51403*1.51412*1.51418*1.51389
01/16/2013 14:40:00*1.51412*1.51411*1.51412*1.514
01/16/2013 14:45:00*1.51411*1.51421*1.51439*1.51406
01/16/2013 14:50:00*1.51421*1.51441*1.51441*1.51415
01/16/2013 14:55:00*1.51441*1.5142*1.51446*1.51406
01/16/2013 15:00:00*1.5142*1.51411*1.51428*1.51388
01/16/2013 15:05:00*1.51411*1.51377*1.5142*1.51365
01/16/2013 15:10:00*1.51377*1.51359*1.51399*1.51349
01/16/2013 15:15:00*1.51359*1.51307*1.5136*1.513
01/16/2013 15:20:00*1.51307*1.51317*1.51324*1.51291
01/16/2013 15:25:00*1.51317*1.51345*1.51345*1.51317
01/16/2013 15:30:00*1.51345*1.51336*1.51354*1.51323
01/16/2013 15:35:00*1.51336*1.51316*1.5134*1.51311
01/16/2013 15:40:00*1.51316*1.51288*1.51316*1.51287
01/16/2013 15:45:00*1.51288*1.51283*1.51288*1.51255
01/16/2013 15:50:00*1.51283*1.51303*1.51308*1.51268
01/16/2013 15:55:00*1.51303*1.51325*1.5135*1.51303
01/16/2013 16:00:00*1.51325*1.51335*1.51364*1.51309
01/16/2013 16:05:00*1.51335*1.51383*1.51394*1.51334
01/16/2013 16:10:00*1.51383*1.51384*1.51402*1.51378
01/16/2013 16:15:00*1.51384*1.5138*1.51395*1.51377
01/16/2013 16:20:00*1.5138*1.51346*1.51384*1.51346
01/16/2013 16:25:00*1.51346*1.51372*1.51382*1.51345
01/16/2013 16:30:00*1.51372*1.51385*1.51391*1.51345
01/16/2013 16:35:00*1.51385*1.51346*1.5139*1.51342
01/16/2013 16:40:00*1.51346*1.51339*1.51355*1.51336
01/16/2013 16:45:00*1.51339*1.51347*1.51373*1.51339
01/16/2013 16:50:00*1.51347*1.51363*1.51378*1.5134
01/16/2013 16:55:00*1.51363*1.51364*1.51368*1.51344
01/16/2013 17:00:00*1.51364*1.51362*1.51394*1.51359
