01/14/2013 17:05:00*1.52146*1.5212*1.52146*1.52064
01/14/2013 17:10:00*1.5212*1.52159*1.52225*1.5209
01/14/2013 17:15:00*1.52159*1.52179*1.52183*1.52157
01/14/2013 17:20:00*1.52179*1.52221*1.52253*1.52169
01/14/2013 17:25:00*1.52221*1.52208*1.52247*1.52202
01/14/2013 17:30:00*1.52208*1.52226*1.52247*1.52184
01/14/2013 17:35:00*1.52226*1.522*1.52226*1.52181
01/14/2013 17:40:00*1.522*1.52221*1.52221*1.52188
01/14/2013 17:45:00*1.52221*1.52175*1.52234*1.52175
01/14/2013 17:50:00*1.52175*1.52165*1.5221*1.52165
01/14/2013 17:55:00*1.52165*1.52198*1.52213*1.52162
01/14/2013 18:00:00*1.52198*1.52202*1.52214*1.52182
01/14/2013 18:05:00*1.52202*1.52202*1.52227*1.52192
01/14/2013 18:10:00*1.52202*1.52211*1.52216*1.52189
01/14/2013 18:15:00*1.52211*1.52213*1.52217*1.52193
01/14/2013 18:20:00*1.52213*1.52212*1.52216*1.52185
01/14/2013 18:25:00*1.52212*1.52188*1.52216*1.52182
01/14/2013 18:30:00*1.52188*1.52171*1.52188*1.52131
01/14/2013 18:35:00*1.52171*1.52195*1.52198*1.52171
01/14/2013 18:40:00*1.52195*1.52213*1.52221*1.52184
01/14/2013 18:45:00*1.52213*1.52175*1.52223*1.52159
01/14/2013 18:50:00*1.52175*1.52161*1.52189*1.52151
01/14/2013 18:55:00*1.52161*1.52181*1.52207*1.5216
01/14/2013 19:00:00*1.52181*1.52162*1.52183*1.52148
01/14/2013 19:05:00*1.52162*1.52183*1.52186*1.52145
01/14/2013 19:10:00*1.52183*1.5223*1.52234*1.5218
01/14/2013 19:15:00*1.5223*1.52214*1.52239*1.522
01/14/2013 19:20:00*1.52214*1.52235*1.52241*1.52207
01/14/2013 19:25:00*1.52235*1.52241*1.52252*1.52215
01/14/2013 19:30:00*1.52241*1.52219*1.5225*1.52216
01/14/2013 19:35:00*1.52219*1.52236*1.52238*1.52215
01/14/2013 19:40:00*1.52236*1.52255*1.52255*1.52222
01/14/2013 19:45:00*1.52255*1.52243*1.52275*1.52233
01/14/2013 19:50:00*1.52243*1.52235*1.52259*1.52221
01/14/2013 19:55:00*1.52235*1.5227*1.52287*1.52226
01/14/2013 20:00:00*1.5227*1.52289*1.52304*1.5227
01/14/2013 20:05:00*1.52289*1.523*1.52322*1.52279
01/14/2013 20:10:00*1.523*1.52328*1.52345*1.523
01/14/2013 20:15:00*1.52328*1.52337*1.5236*1.52323
01/14/2013 20:20:00*1.52337*1.52344*1.52349*1.52334
01/14/2013 20:25:00*1.52344*1.52349*1.52376*1.52342
01/14/2013 20:30:00*1.52349*1.52334*1.52363*1.5233
01/14/2013 20:35:00*1.52334*1.52315*1.52335*1.52306
01/14/2013 20:40:00*1.52315*1.52291*1.52328*1.52291
01/14/2013 20:45:00*1.52291*1.52344*1.52356*1.52291
01/14/2013 20:50:00*1.52344*1.52374*1.52389*1.52331
01/14/2013 20:55:00*1.52374*1.52404*1.52415*1.5237
01/14/2013 21:00:00*1.52404*1.52482*1.52498*1.5239
01/14/2013 21:05:00*1.52482*1.5251*1.52535*1.52471
01/14/2013 21:10:00*1.5251*1.5254*1.52575*1.5251
01/14/2013 21:15:00*1.5254*1.52542*1.52554*1.52523
01/14/2013 21:20:00*1.52542*1.52529*1.52585*1.52527
01/14/2013 21:25:00*1.52529*1.52533*1.5254*1.52504
01/14/2013 21:30:00*1.52533*1.52522*1.52542*1.52511
01/14/2013 21:35:00*1.52522*1.52476*1.5253*1.52472
01/14/2013 21:40:00*1.52476*1.52453*1.52478*1.52442
01/14/2013 21:45:00*1.52453*1.52416*1.52457*1.52354
01/14/2013 21:50:00*1.52416*1.52411*1.52429*1.5238
01/14/2013 21:55:00*1.52411*1.52397*1.52426*1.52391
01/14/2013 22:00:00*1.52397*1.52395*1.52423*1.52389
01/14/2013 22:05:00*1.52395*1.52375*1.52416*1.52347
01/14/2013 22:10:00*1.52375*1.52522*1.52543*1.52366
01/14/2013 22:15:00*1.52522*1.52497*1.5256*1.52481
01/14/2013 22:20:00*1.52497*1.52435*1.52508*1.52435
01/14/2013 22:25:00*1.52435*1.52437*1.52445*1.52398
01/14/2013 22:30:00*1.52437*1.52435*1.52455*1.524
01/14/2013 22:35:00*1.52435*1.52441*1.52443*1.52411
01/14/2013 22:40:00*1.52441*1.52434*1.52484*1.5243
01/14/2013 22:45:00*1.52434*1.5241*1.52458*1.5241
01/14/2013 22:50:00*1.5241*1.52402*1.52424*1.52392
01/14/2013 22:55:00*1.52402*1.52481*1.52491*1.52394
01/14/2013 23:00:00*1.52481*1.52493*1.52541*1.52478
01/14/2013 23:05:00*1.52493*1.52508*1.52555*1.5249
01/14/2013 23:10:00*1.52508*1.52463*1.52515*1.52446
01/14/2013 23:15:00*1.52463*1.5249*1.52503*1.52461
01/14/2013 23:20:00*1.5249*1.52443*1.52518*1.52424
01/14/2013 23:25:00*1.52443*1.52455*1.52482*1.52436
01/14/2013 23:30:00*1.52455*1.52447*1.52487*1.52436
01/14/2013 23:35:00*1.52447*1.52474*1.52483*1.52447
01/14/2013 23:40:00*1.52474*1.52438*1.52488*1.52434
01/14/2013 23:45:00*1.52438*1.52418*1.52443*1.52409
01/14/2013 23:50:00*1.52418*1.52408*1.52424*1.52401
01/14/2013 23:55:00*1.52408*1.52425*1.52429*1.52393
01/15/2013 00:00:00*1.52425*1.52427*1.5243*1.52416
01/15/2013 00:05:00*1.52427*1.52396*1.52434*1.52391
01/15/2013 00:10:00*1.52396*1.52439*1.52441*1.52392
01/15/2013 00:15:00*1.52439*1.52432*1.52462*1.52432
01/15/2013 00:20:00*1.52432*1.52414*1.52434*1.52407
01/15/2013 00:25:00*1.52414*1.52414*1.5243*1.52402
01/15/2013 00:30:00*1.52414*1.5241*1.5243*1.52408
01/15/2013 00:35:00*1.5241*1.52388*1.52421*1.52346
01/15/2013 00:40:00*1.52388*1.52362*1.52399*1.52359
01/15/2013 00:45:00*1.52362*1.52312*1.52363*1.52312
01/15/2013 00:50:00*1.52312*1.52302*1.52328*1.52289
01/15/2013 00:55:00*1.52302*1.52304*1.52306*1.52292
01/15/2013 01:00:00*1.52304*1.52389*1.52391*1.52304
01/15/2013 01:05:00*1.52389*1.52386*1.52419*1.52377
01/15/2013 01:10:00*1.52386*1.5239*1.52406*1.52373
01/15/2013 01:15:00*1.5239*1.52392*1.52407*1.52379
01/15/2013 01:20:00*1.52392*1.52358*1.52392*1.52358
01/15/2013 01:25:00*1.52358*1.52372*1.52372*1.52339
01/15/2013 01:30:00*1.52372*1.52368*1.52383*1.52352
01/15/2013 01:35:00*1.52368*1.52393*1.52419*1.52368
01/15/2013 01:40:00*1.52393*1.52394*1.52397*1.52362
01/15/2013 01:45:00*1.52394*1.52447*1.52457*1.52393
01/15/2013 01:50:00*1.52447*1.52454*1.52469*1.52427
01/15/2013 01:55:00*1.52454*1.52419*1.52454*1.52402
01/15/2013 02:00:00*1.52419*1.52356*1.52435*1.5232
01/15/2013 02:05:00*1.52356*1.52367*1.52387*1.52316
01/15/2013 02:10:00*1.52367*1.52374*1.52397*1.52352
01/15/2013 02:15:00*1.52374*1.52373*1.5241*1.52347
01/15/2013 02:20:00*1.52373*1.52442*1.52463*1.52373
01/15/2013 02:25:00*1.52442*1.52438*1.5245*1.524
01/15/2013 02:30:00*1.52438*1.52439*1.52467*1.5242
01/15/2013 02:35:00*1.52439*1.52442*1.52477*1.52412
01/15/2013 02:40:00*1.52442*1.52426*1.52454*1.52414
01/15/2013 02:45:00*1.52426*1.52391*1.52436*1.52353
01/15/2013 02:50:00*1.52391*1.52357*1.52417*1.52348
01/15/2013 02:55:00*1.52357*1.52336*1.52379*1.52331
01/15/2013 03:00:00*1.52336*1.52279*1.52381*1.52279
01/15/2013 03:05:00*1.52279*1.52326*1.52343*1.52279
01/15/2013 03:10:00*1.52326*1.52307*1.52326*1.52265
01/15/2013 03:15:00*1.52307*1.52266*1.52331*1.52259
01/15/2013 03:20:00*1.52266*1.52224*1.52295*1.52224
01/15/2013 03:25:00*1.52224*1.52207*1.52262*1.52197
01/15/2013 03:30:00*1.52207*1.52231*1.52246*1.5218
01/15/2013 03:35:00*1.52231*1.52201*1.52255*1.5219
01/15/2013 03:40:00*1.52201*1.52174*1.52224*1.52162
01/15/2013 03:45:00*1.52174*1.52257*1.52263*1.52169
01/15/2013 03:50:00*1.52257*1.52227*1.5226*1.52197
01/15/2013 03:55:00*1.52227*1.52278*1.52282*1.52209
01/15/2013 04:00:00*1.52278*1.52277*1.52305*1.52254
01/15/2013 04:05:00*1.52277*1.52272*1.52292*1.52195
01/15/2013 04:10:00*1.52272*1.52267*1.52301*1.52243
01/15/2013 04:15:00*1.52267*1.52304*1.52304*1.52256
01/15/2013 04:20:00*1.52304*1.5235*1.52375*1.52304
01/15/2013 04:25:00*1.5235*1.52348*1.52377*1.52337
01/15/2013 04:30:00*1.52348*1.52421*1.52428*1.52342
01/15/2013 04:35:00*1.52421*1.52289*1.52421*1.52236
01/15/2013 04:40:00*1.52289*1.52263*1.52317*1.52253
01/15/2013 04:45:00*1.52263*1.52284*1.52298*1.52241
01/15/2013 04:50:00*1.52284*1.52272*1.523*1.52232
01/15/2013 04:55:00*1.52272*1.52308*1.52312*1.52266
01/15/2013 05:00:00*1.52308*1.52383*1.52392*1.52308
01/15/2013 05:05:00*1.52383*1.52392*1.52398*1.52346
01/15/2013 05:10:00*1.52392*1.52405*1.5242*1.52373
01/15/2013 05:15:00*1.52405*1.52333*1.52419*1.52333
01/15/2013 05:20:00*1.52333*1.52341*1.52345*1.52312
01/15/2013 05:25:00*1.52341*1.52414*1.52434*1.52331
01/15/2013 05:30:00*1.52414*1.52282*1.52419*1.52273
01/15/2013 05:35:00*1.52282*1.52329*1.52348*1.52279
01/15/2013 05:40:00*1.52329*1.52362*1.5238*1.52307
01/15/2013 05:45:00*1.52362*1.52328*1.52409*1.52328
01/15/2013 05:50:00*1.52328*1.52221*1.52332*1.52221
01/15/2013 05:55:00*1.52221*1.52205*1.52239*1.5218
01/15/2013 06:00:00*1.52205*1.52194*1.52225*1.52153
01/15/2013 06:05:00*1.52194*1.52205*1.5222*1.52177
01/15/2013 06:10:00*1.52205*1.5221*1.52221*1.52179
01/15/2013 06:15:00*1.5221*1.52165*1.52222*1.5215
01/15/2013 06:20:00*1.52165*1.52176*1.52184*1.5213
01/15/2013 06:25:00*1.52176*1.52207*1.52239*1.52163
01/15/2013 06:30:00*1.52207*1.5226*1.52278*1.52205
01/15/2013 06:35:00*1.5226*1.5218*1.5226*1.52161
01/15/2013 06:40:00*1.5218*1.52077*1.52189*1.52048
01/15/2013 06:45:00*1.52077*1.52067*1.52084*1.52052
01/15/2013 06:50:00*1.52067*1.52002*1.52067*1.51996
01/15/2013 06:55:00*1.52002*1.51971*1.52056*1.5197
01/15/2013 07:00:00*1.51971*1.52034*1.52035*1.5197
01/15/2013 07:05:00*1.52034*1.52047*1.5206*1.51993
01/15/2013 07:10:00*1.52047*1.52011*1.52054*1.51994
01/15/2013 07:15:00*1.52011*1.52047*1.52061*1.5201
01/15/2013 07:20:00*1.52047*1.5216*1.52176*1.52042
01/15/2013 07:25:00*1.5216*1.52124*1.52188*1.52118
01/15/2013 07:30:00*1.52124*1.52094*1.52134*1.52082
01/15/2013 07:35:00*1.52094*1.52104*1.52125*1.52079
01/15/2013 07:40:00*1.52104*1.52115*1.52134*1.52094
01/15/2013 07:45:00*1.52115*1.52244*1.52248*1.52111
01/15/2013 07:50:00*1.52244*1.5223*1.52255*1.52201
01/15/2013 07:55:00*1.5223*1.52336*1.52341*1.52229
01/15/2013 08:00:00*1.52336*1.52316*1.52379*1.52287
01/15/2013 08:05:00*1.52316*1.52287*1.52348*1.52285
01/15/2013 08:10:00*1.52287*1.52327*1.52355*1.5228
01/15/2013 08:15:00*1.52327*1.52381*1.52385*1.52307
01/15/2013 08:20:00*1.52381*1.52364*1.5239*1.52349
01/15/2013 08:25:00*1.52364*1.52348*1.52388*1.52348
01/15/2013 08:30:00*1.52348*1.52328*1.52413*1.52326
01/15/2013 08:35:00*1.52328*1.52318*1.52401*1.52265
01/15/2013 08:40:00*1.52318*1.52279*1.52326*1.52272
01/15/2013 08:45:00*1.52279*1.52287*1.52315*1.52262
01/15/2013 08:50:00*1.52287*1.52251*1.52288*1.52243
01/15/2013 08:55:00*1.52251*1.52328*1.52353*1.52249
01/15/2013 09:00:00*1.52328*1.52335*1.5237*1.5231
01/15/2013 09:05:00*1.52335*1.52321*1.52349*1.52277
01/15/2013 09:10:00*1.52321*1.52284*1.52321*1.5227
01/15/2013 09:15:00*1.52284*1.52336*1.52339*1.52261
01/15/2013 09:20:00*1.52336*1.52448*1.52448*1.52336
01/15/2013 09:25:00*1.52448*1.5237*1.52456*1.52367
01/15/2013 09:30:00*1.5237*1.52302*1.52371*1.5228
01/15/2013 09:35:00*1.52302*1.52304*1.52344*1.52302
01/15/2013 09:40:00*1.52304*1.52342*1.5235*1.52302
01/15/2013 09:45:00*1.52342*1.52341*1.52354*1.52311
01/15/2013 09:50:00*1.52341*1.52265*1.52377*1.52244
01/15/2013 09:55:00*1.52265*1.52223*1.52275*1.52196
01/15/2013 10:00:00*1.52223*1.52225*1.52248*1.52149
01/15/2013 10:05:00*1.52225*1.5221*1.5223*1.5217
01/15/2013 10:10:00*1.5221*1.52166*1.52215*1.52151
01/15/2013 10:15:00*1.52166*1.52251*1.52258*1.52166
01/15/2013 10:20:00*1.52251*1.52259*1.52303*1.52225
01/15/2013 10:25:00*1.52259*1.52217*1.52268*1.52212
01/15/2013 10:30:00*1.52217*1.52279*1.52295*1.52217
01/15/2013 10:35:00*1.52279*1.52301*1.52322*1.52275
01/15/2013 10:40:00*1.52301*1.52341*1.52355*1.52279
01/15/2013 10:45:00*1.52341*1.52337*1.52385*1.52309
01/15/2013 10:50:00*1.52337*1.52465*1.52472*1.52325
01/15/2013 10:55:00*1.52465*1.52365*1.52469*1.52365
01/15/2013 11:00:00*1.52365*1.52491*1.52509*1.52364
01/15/2013 11:05:00*1.52491*1.52513*1.52517*1.52421
01/15/2013 11:10:00*1.52513*1.52465*1.52541*1.52457
01/15/2013 11:15:00*1.52465*1.52452*1.52478*1.52381
01/15/2013 11:20:00*1.52452*1.52475*1.52502*1.52442
01/15/2013 11:25:00*1.52475*1.52505*1.52515*1.52417
01/15/2013 11:30:00*1.52505*1.52471*1.52526*1.52456
01/15/2013 11:35:00*1.52471*1.52392*1.52471*1.52383
01/15/2013 11:40:00*1.52392*1.52358*1.52412*1.52352
01/15/2013 11:45:00*1.52358*1.52342*1.52396*1.52342
01/15/2013 11:50:00*1.52342*1.52305*1.52359*1.52305
01/15/2013 11:55:00*1.52305*1.52332*1.52354*1.52283
01/15/2013 12:00:00*1.52332*1.52371*1.52373*1.52328
01/15/2013 12:05:00*1.52371*1.5226*1.52371*1.52216
01/15/2013 12:10:00*1.5226*1.52201*1.52265*1.52182
01/15/2013 12:15:00*1.52201*1.52196*1.52238*1.5218
01/15/2013 12:20:00*1.52196*1.52185*1.52208*1.52155
01/15/2013 12:25:00*1.52185*1.52181*1.52185*1.52151
01/15/2013 12:30:00*1.52181*1.52169*1.52188*1.52166
01/15/2013 12:35:00*1.52169*1.52129*1.52169*1.52105
01/15/2013 12:40:00*1.52129*1.52179*1.52179*1.52129
01/15/2013 12:45:00*1.52179*1.52205*1.52222*1.52179
01/15/2013 12:50:00*1.52205*1.52165*1.52205*1.52165
01/15/2013 12:55:00*1.52165*1.52117*1.52168*1.52117
01/15/2013 13:00:00*1.52117*1.52178*1.52178*1.52117
01/15/2013 13:05:00*1.52178*1.52183*1.52198*1.52176
01/15/2013 13:10:00*1.52183*1.52191*1.52221*1.52178
01/15/2013 13:15:00*1.52191*1.5215*1.52196*1.52148
01/15/2013 13:20:00*1.5215*1.52179*1.52199*1.52137
01/15/2013 13:25:00*1.52179*1.52195*1.52195*1.52167
01/15/2013 13:30:00*1.52195*1.52202*1.52207*1.52172
01/15/2013 13:35:00*1.52202*1.5217*1.52218*1.52164
01/15/2013 13:40:00*1.5217*1.52173*1.52206*1.52153
01/15/2013 13:45:00*1.52173*1.52189*1.52201*1.52164
01/15/2013 13:50:00*1.52189*1.52163*1.52189*1.52153
01/15/2013 13:55:00*1.52163*1.52149*1.52179*1.52104
01/15/2013 14:00:00*1.52149*1.52061*1.52156*1.52046
01/15/2013 14:05:00*1.52061*1.52116*1.52138*1.51998
01/15/2013 14:10:00*1.52116*1.5209*1.52145*1.5207
01/15/2013 14:15:00*1.5209*1.52091*1.52109*1.52054
01/15/2013 14:20:00*1.52091*1.52133*1.52142*1.52082
01/15/2013 14:25:00*1.52133*1.52127*1.52177*1.52126
01/15/2013 14:30:00*1.52127*1.52112*1.5215*1.52081
01/15/2013 14:35:00*1.52112*1.52069*1.52112*1.52058
01/15/2013 14:40:00*1.52069*1.52057*1.52078*1.52046
01/15/2013 14:45:00*1.52057*1.52054*1.52078*1.52042
01/15/2013 14:50:00*1.52054*1.52049*1.52083*1.52039
01/15/2013 14:55:00*1.52049*1.52093*1.52093*1.52031
01/15/2013 15:00:00*1.52093*1.52069*1.521*1.52068
01/15/2013 15:05:00*1.52069*1.52051*1.52078*1.52016
01/15/2013 15:10:00*1.52051*1.52042*1.52065*1.52038
01/15/2013 15:15:00*1.52042*1.52034*1.52047*1.52021
01/15/2013 15:20:00*1.52034*1.52054*1.52088*1.52031
01/15/2013 15:25:00*1.52054*1.52093*1.52106*1.52052
01/15/2013 15:30:00*1.52093*1.52088*1.52142*1.52067
01/15/2013 15:35:00*1.52088*1.52134*1.52139*1.52078
01/15/2013 15:40:00*1.52134*1.52102*1.52134*1.52082
01/15/2013 15:45:00*1.52102*1.52095*1.52123*1.52095
01/15/2013 15:50:00*1.52095*1.52115*1.5214*1.52092
01/15/2013 15:55:00*1.52115*1.52096*1.5212*1.52095
01/15/2013 16:00:00*1.52096*1.52135*1.52136*1.52082
01/15/2013 16:05:00*1.52135*1.52107*1.52155*1.52107
01/15/2013 16:10:00*1.52107*1.52079*1.52107*1.52062
01/15/2013 16:15:00*1.52079*1.52073*1.52096*1.52055
01/15/2013 16:20:00*1.52073*1.52095*1.52105*1.52072
01/15/2013 16:25:00*1.52095*1.52064*1.52114*1.52055
01/15/2013 16:30:00*1.52064*1.5218*1.5219*1.52064
01/15/2013 16:35:00*1.5218*1.52089*1.5218*1.52078
01/15/2013 16:40:00*1.52089*1.52041*1.521*1.5204
01/15/2013 16:45:00*1.52041*1.52078*1.5209*1.52041
01/15/2013 16:50:00*1.52078*1.5207*1.52078*1.52036
01/15/2013 16:55:00*1.5207*1.52058*1.52087*1.52046
01/15/2013 17:00:00*1.52058*1.52033*1.52059*1.52018
