01/13/2013 17:05:00*1.52835*1.5284*1.52856*1.52775
01/13/2013 17:10:00*1.5284*1.52841*1.52861*1.52789
01/13/2013 17:15:00*1.52841*1.5289*1.5289*1.52819
01/13/2013 17:20:00*1.5289*1.52912*1.52922*1.5289
01/13/2013 17:25:00*1.52912*1.52959*1.5302*1.5291
01/13/2013 17:30:00*1.52959*1.53001*1.53023*1.52959
01/13/2013 17:35:00*1.53001*1.53016*1.53152*1.52988
01/13/2013 17:40:00*1.53016*1.53096*1.53123*1.53016
01/13/2013 17:45:00*1.53096*1.53097*1.5313*1.53072
01/13/2013 17:50:00*1.53097*1.53046*1.53105*1.53015
01/13/2013 17:55:00*1.53046*1.53109*1.53118*1.53046
01/13/2013 18:00:00*1.53109*1.53111*1.53133*1.53098
01/13/2013 18:05:00*1.53111*1.53088*1.53116*1.53
01/13/2013 18:10:00*1.53088*1.53117*1.53118*1.53068
01/13/2013 18:15:00*1.53117*1.5307*1.53147*1.5307
01/13/2013 18:20:00*1.5307*1.53139*1.53145*1.53062
01/13/2013 18:25:00*1.53139*1.53137*1.53177*1.53125
01/13/2013 18:30:00*1.53137*1.53101*1.53137*1.53101
01/13/2013 18:35:00*1.53101*1.53071*1.53101*1.53054
01/13/2013 18:40:00*1.53071*1.53094*1.53101*1.53071
01/13/2013 18:45:00*1.53094*1.53071*1.53099*1.5301
01/13/2013 18:50:00*1.53071*1.53068*1.53077*1.53051
01/13/2013 18:55:00*1.53068*1.53006*1.53068*1.5297
01/13/2013 19:00:00*1.53006*1.52998*1.53021*1.52985
01/13/2013 19:05:00*1.52998*1.52997*1.53026*1.52988
01/13/2013 19:10:00*1.52997*1.52969*1.53*1.52961
01/13/2013 19:15:00*1.52969*1.52948*1.52973*1.52943
01/13/2013 19:20:00*1.52948*1.52931*1.52956*1.52931
01/13/2013 19:25:00*1.52931*1.52989*1.52991*1.52931
01/13/2013 19:30:00*1.52989*1.52963*1.52992*1.52947
01/13/2013 19:35:00*1.52963*1.53084*1.53089*1.52963
01/13/2013 19:40:00*1.53084*1.53178*1.53206*1.53082
01/13/2013 19:45:00*1.53178*1.53129*1.53178*1.53115
01/13/2013 19:50:00*1.53129*1.53186*1.53186*1.53115
01/13/2013 19:55:00*1.53186*1.53209*1.53215*1.53183
01/13/2013 20:00:00*1.53209*1.53274*1.53281*1.53209
01/13/2013 20:05:00*1.53274*1.53235*1.53283*1.53235
01/13/2013 20:10:00*1.53235*1.53219*1.53252*1.53212
01/13/2013 20:15:00*1.53219*1.53142*1.53222*1.53132
01/13/2013 20:20:00*1.53142*1.53176*1.53181*1.5314
01/13/2013 20:25:00*1.53176*1.53187*1.53198*1.53163
01/13/2013 20:30:00*1.53187*1.5322*1.5322*1.53168
01/13/2013 20:35:00*1.5322*1.53217*1.5323*1.53203
01/13/2013 20:40:00*1.53217*1.53192*1.53218*1.53184
01/13/2013 20:45:00*1.53192*1.53188*1.532*1.53176
01/13/2013 20:50:00*1.53188*1.53139*1.53191*1.53119
01/13/2013 20:55:00*1.53139*1.53098*1.53149*1.53095
01/13/2013 21:00:00*1.53098*1.53109*1.53111*1.53096
01/13/2013 21:05:00*1.53109*1.53051*1.53113*1.53047
01/13/2013 21:10:00*1.53051*1.53052*1.53053*1.53021
01/13/2013 21:15:00*1.53052*1.53052*1.53078*1.53035
01/13/2013 21:20:00*1.53052*1.53104*1.53128*1.53033
01/13/2013 21:25:00*1.53104*1.53133*1.53133*1.53078
01/13/2013 21:30:00*1.53133*1.53155*1.53165*1.53126
01/13/2013 21:35:00*1.53155*1.53125*1.53157*1.53106
01/13/2013 21:40:00*1.53125*1.53091*1.53137*1.5309
01/13/2013 21:45:00*1.53091*1.53091*1.53099*1.53079
01/13/2013 21:50:00*1.53091*1.53041*1.53096*1.53026
01/13/2013 21:55:00*1.53041*1.53061*1.53066*1.5303
01/13/2013 22:00:00*1.53061*1.53072*1.53079*1.53039
01/13/2013 22:05:00*1.53072*1.53029*1.53076*1.53023
01/13/2013 22:10:00*1.53029*1.5306*1.53063*1.53027
01/13/2013 22:15:00*1.5306*1.53044*1.53066*1.53041
01/13/2013 22:20:00*1.53044*1.53046*1.53076*1.53028
01/13/2013 22:25:00*1.53046*1.53067*1.53067*1.53044
01/13/2013 22:30:00*1.53067*1.53065*1.5307*1.5306
01/13/2013 22:35:00*1.53065*1.53036*1.53069*1.53035
01/13/2013 22:40:00*1.53036*1.52989*1.53038*1.52974
01/13/2013 22:45:00*1.52989*1.52958*1.52997*1.52929
01/13/2013 22:50:00*1.52958*1.52983*1.52983*1.52935
01/13/2013 22:55:00*1.52983*1.52992*1.53008*1.52964
01/13/2013 23:00:00*1.52992*1.53015*1.53019*1.52973
01/13/2013 23:05:00*1.53015*1.53017*1.53039*1.53012
01/13/2013 23:10:00*1.53017*1.52988*1.53021*1.5298
01/13/2013 23:15:00*1.52988*1.52955*1.52988*1.52955
01/13/2013 23:20:00*1.52955*1.52909*1.52961*1.52905
01/13/2013 23:25:00*1.52909*1.52935*1.52938*1.52908
01/13/2013 23:30:00*1.52935*1.5297*1.52972*1.52931
01/13/2013 23:35:00*1.5297*1.5295*1.52973*1.52948
01/13/2013 23:40:00*1.5295*1.52852*1.5295*1.52841
01/13/2013 23:45:00*1.52852*1.52871*1.52871*1.52828
01/13/2013 23:50:00*1.52871*1.5285*1.52887*1.52843
01/13/2013 23:55:00*1.5285*1.52851*1.52876*1.52833
01/14/2013 00:00:00*1.52851*1.52864*1.52867*1.52843
01/14/2013 00:05:00*1.52864*1.52861*1.52891*1.52858
01/14/2013 00:10:00*1.52861*1.52864*1.52879*1.52826
01/14/2013 00:15:00*1.52864*1.52819*1.52874*1.52819
01/14/2013 00:20:00*1.52819*1.5285*1.52851*1.52819
01/14/2013 00:25:00*1.5285*1.52842*1.52869*1.5284
01/14/2013 00:30:00*1.52842*1.52853*1.52862*1.52837
01/14/2013 00:35:00*1.52853*1.52871*1.52877*1.52846
01/14/2013 00:40:00*1.52871*1.52852*1.5288*1.52841
01/14/2013 00:45:00*1.52852*1.52856*1.52865*1.52837
01/14/2013 00:50:00*1.52856*1.52876*1.52896*1.52856
01/14/2013 00:55:00*1.52876*1.52882*1.52909*1.52849
01/14/2013 01:00:00*1.52882*1.52882*1.52906*1.5288
01/14/2013 01:05:00*1.52882*1.52891*1.52913*1.52873
01/14/2013 01:10:00*1.52891*1.52912*1.52917*1.5288
01/14/2013 01:15:00*1.52912*1.52898*1.52932*1.52898
01/14/2013 01:20:00*1.52898*1.52926*1.52937*1.52883
01/14/2013 01:25:00*1.52926*1.52961*1.52971*1.52926
01/14/2013 01:30:00*1.52961*1.52957*1.52963*1.52941
01/14/2013 01:35:00*1.52957*1.53016*1.53029*1.5295
01/14/2013 01:40:00*1.53016*1.52994*1.53029*1.52994
01/14/2013 01:45:00*1.52994*1.52997*1.53005*1.52975
01/14/2013 01:50:00*1.52997*1.5297*1.53001*1.52967
01/14/2013 01:55:00*1.5297*1.52984*1.52988*1.52952
01/14/2013 02:00:00*1.52984*1.5298*1.53038*1.52978
01/14/2013 02:05:00*1.5298*1.52953*1.52995*1.52932
01/14/2013 02:10:00*1.52953*1.52966*1.52981*1.52953
01/14/2013 02:15:00*1.52966*1.52948*1.52985*1.52939
01/14/2013 02:20:00*1.52948*1.5295*1.5297*1.52948
01/14/2013 02:25:00*1.5295*1.52943*1.52963*1.52935
01/14/2013 02:30:00*1.52943*1.52928*1.52951*1.52918
01/14/2013 02:35:00*1.52928*1.52887*1.52936*1.52875
01/14/2013 02:40:00*1.52887*1.52885*1.52904*1.52883
01/14/2013 02:45:00*1.52885*1.52835*1.52888*1.52831
01/14/2013 02:50:00*1.52835*1.52817*1.52857*1.52809
01/14/2013 02:55:00*1.52817*1.5281*1.52829*1.52758
01/14/2013 03:00:00*1.5281*1.52794*1.52824*1.52791
01/14/2013 03:05:00*1.52794*1.52673*1.52805*1.52664
01/14/2013 03:10:00*1.52673*1.52625*1.52674*1.52544
01/14/2013 03:15:00*1.52625*1.52665*1.52679*1.52596
01/14/2013 03:20:00*1.52665*1.52656*1.52676*1.52615
01/14/2013 03:25:00*1.52656*1.52715*1.52754*1.52656
01/14/2013 03:30:00*1.52715*1.52679*1.52715*1.5265
01/14/2013 03:35:00*1.52679*1.5265*1.52701*1.52639
01/14/2013 03:40:00*1.5265*1.52582*1.52654*1.5257
01/14/2013 03:45:00*1.52582*1.52637*1.52665*1.52582
01/14/2013 03:50:00*1.52637*1.52653*1.52672*1.52622
01/14/2013 03:55:00*1.52653*1.52695*1.52706*1.52653
01/14/2013 04:00:00*1.52695*1.5259*1.52705*1.52588
01/14/2013 04:05:00*1.5259*1.52529*1.52595*1.52529
01/14/2013 04:10:00*1.52529*1.5255*1.5255*1.52497
01/14/2013 04:15:00*1.5255*1.52566*1.52571*1.52534
01/14/2013 04:20:00*1.52566*1.52492*1.52578*1.52449
01/14/2013 04:25:00*1.52492*1.52562*1.52566*1.52459
01/14/2013 04:30:00*1.52562*1.52632*1.52634*1.52519
01/14/2013 04:35:00*1.52632*1.52521*1.52632*1.52521
01/14/2013 04:40:00*1.52521*1.52512*1.52535*1.52489
01/14/2013 04:45:00*1.52512*1.52498*1.52532*1.52474
01/14/2013 04:50:00*1.52498*1.5251*1.52531*1.52478
01/14/2013 04:55:00*1.5251*1.52512*1.52534*1.52488
01/14/2013 05:00:00*1.52512*1.525*1.52552*1.52491
01/14/2013 05:05:00*1.525*1.52541*1.52581*1.52481
01/14/2013 05:10:00*1.52541*1.52522*1.52554*1.52506
01/14/2013 05:15:00*1.52522*1.52508*1.52543*1.52455
01/14/2013 05:20:00*1.52508*1.52593*1.52599*1.52503
01/14/2013 05:25:00*1.52593*1.5257*1.52603*1.52557
01/14/2013 05:30:00*1.5257*1.52547*1.52572*1.52538
01/14/2013 05:35:00*1.52547*1.52504*1.52547*1.5248
01/14/2013 05:40:00*1.52504*1.52508*1.52536*1.5249
01/14/2013 05:45:00*1.52508*1.52427*1.52508*1.52404
01/14/2013 05:50:00*1.52427*1.52405*1.52428*1.52403
01/14/2013 05:55:00*1.52405*1.52414*1.52426*1.52387
01/14/2013 06:00:00*1.52414*1.52354*1.52415*1.5235
01/14/2013 06:05:00*1.52354*1.52377*1.52385*1.52322
01/14/2013 06:10:00*1.52377*1.52382*1.524*1.52359
01/14/2013 06:15:00*1.52382*1.52376*1.52425*1.52366
01/14/2013 06:20:00*1.52376*1.52431*1.52431*1.52372
01/14/2013 06:25:00*1.52431*1.52445*1.52447*1.52403
01/14/2013 06:30:00*1.52445*1.52337*1.52447*1.52332
01/14/2013 06:35:00*1.52337*1.52287*1.5236*1.52287
01/14/2013 06:40:00*1.52287*1.52278*1.52297*1.52252
01/14/2013 06:45:00*1.52278*1.52199*1.52279*1.52168
01/14/2013 06:50:00*1.52199*1.52214*1.52221*1.52187
01/14/2013 06:55:00*1.52214*1.52067*1.52214*1.52067
01/14/2013 07:00:00*1.52067*1.52124*1.52137*1.52031
01/14/2013 07:05:00*1.52124*1.52103*1.52136*1.52098
01/14/2013 07:10:00*1.52103*1.52147*1.52165*1.52078
01/14/2013 07:15:00*1.52147*1.52174*1.52184*1.52114
01/14/2013 07:20:00*1.52174*1.52178*1.52194*1.52149
01/14/2013 07:25:00*1.52178*1.52124*1.52184*1.52108
01/14/2013 07:30:00*1.52124*1.52127*1.52135*1.52098
01/14/2013 07:35:00*1.52127*1.52125*1.52129*1.52088
01/14/2013 07:40:00*1.52125*1.51992*1.52125*1.51992
01/14/2013 07:45:00*1.51992*1.52046*1.52058*1.51992
01/14/2013 07:50:00*1.52046*1.51996*1.52061*1.51974
01/14/2013 07:55:00*1.51996*1.51926*1.51999*1.51869
01/14/2013 08:00:00*1.51926*1.51951*1.51968*1.51889
01/14/2013 08:05:00*1.51951*1.51981*1.52*1.51951
01/14/2013 08:10:00*1.51981*1.51924*1.51983*1.51924
01/14/2013 08:15:00*1.51924*1.51964*1.51967*1.51913
01/14/2013 08:20:00*1.51964*1.52002*1.52023*1.51964
01/14/2013 08:25:00*1.52002*1.51931*1.52002*1.51931
01/14/2013 08:30:00*1.51931*1.51923*1.51942*1.51911
01/14/2013 08:35:00*1.51923*1.51998*1.52008*1.51917
01/14/2013 08:40:00*1.51998*1.52047*1.52047*1.51996
01/14/2013 08:45:00*1.52047*1.52041*1.52085*1.52029
01/14/2013 08:50:00*1.52041*1.52032*1.52049*1.52016
01/14/2013 08:55:00*1.52032*1.52021*1.52042*1.52006
01/14/2013 09:00:00*1.52021*1.51844*1.52028*1.51844
01/14/2013 09:05:00*1.51844*1.51837*1.51895*1.51799
01/14/2013 09:10:00*1.51837*1.51857*1.51917*1.5183
01/14/2013 09:15:00*1.51857*1.51854*1.51869*1.51816
01/14/2013 09:20:00*1.51854*1.51929*1.51932*1.51848
01/14/2013 09:25:00*1.51929*1.51955*1.51975*1.51929
01/14/2013 09:30:00*1.51955*1.51938*1.51966*1.51926
01/14/2013 09:35:00*1.51938*1.51905*1.51959*1.51876
01/14/2013 09:40:00*1.51905*1.51923*1.51947*1.5188
01/14/2013 09:45:00*1.51923*1.51881*1.51923*1.51857
01/14/2013 09:50:00*1.51881*1.51925*1.51988*1.51881
01/14/2013 09:55:00*1.51925*1.52067*1.52076*1.51907
01/14/2013 10:00:00*1.52067*1.52081*1.52126*1.52035
01/14/2013 10:05:00*1.52081*1.52095*1.5212*1.5206
01/14/2013 10:10:00*1.52095*1.52069*1.52114*1.52055
01/14/2013 10:15:00*1.52069*1.51913*1.52102*1.51913
01/14/2013 10:20:00*1.51913*1.51849*1.5193*1.51781
01/14/2013 10:25:00*1.51849*1.51966*1.51981*1.51841
01/14/2013 10:30:00*1.51966*1.5203*1.52037*1.5192
01/14/2013 10:35:00*1.5203*1.52011*1.52038*1.51976
01/14/2013 10:40:00*1.52011*1.52032*1.52047*1.52007
01/14/2013 10:45:00*1.52032*1.52068*1.52072*1.52005
01/14/2013 10:50:00*1.52068*1.52104*1.5212*1.52052
01/14/2013 10:55:00*1.52104*1.52143*1.52152*1.52101
01/14/2013 11:00:00*1.52143*1.52194*1.52194*1.52128
01/14/2013 11:05:00*1.52194*1.52101*1.52196*1.52093
01/14/2013 11:10:00*1.52101*1.52083*1.52105*1.52059
01/14/2013 11:15:00*1.52083*1.52081*1.52106*1.52069
01/14/2013 11:20:00*1.52081*1.52105*1.52127*1.52066
01/14/2013 11:25:00*1.52105*1.52121*1.52128*1.52097
01/14/2013 11:30:00*1.52121*1.52107*1.52151*1.52099
01/14/2013 11:35:00*1.52107*1.52125*1.52131*1.52092
01/14/2013 11:40:00*1.52125*1.52167*1.52168*1.52095
01/14/2013 11:45:00*1.52167*1.52089*1.52178*1.52077
01/14/2013 11:50:00*1.52089*1.52129*1.52131*1.52083
01/14/2013 11:55:00*1.52129*1.52174*1.52188*1.52124
01/14/2013 12:00:00*1.52174*1.52212*1.52219*1.52161
01/14/2013 12:05:00*1.52212*1.52211*1.52227*1.52186
01/14/2013 12:10:00*1.52211*1.52217*1.52253*1.52203
01/14/2013 12:15:00*1.52217*1.52179*1.52217*1.52177
01/14/2013 12:20:00*1.52179*1.52128*1.52195*1.52128
01/14/2013 12:25:00*1.52128*1.52156*1.52171*1.52109
01/14/2013 12:30:00*1.52156*1.52153*1.52163*1.52148
01/14/2013 12:35:00*1.52153*1.52182*1.52183*1.52146
01/14/2013 12:40:00*1.52182*1.5213*1.522*1.52127
01/14/2013 12:45:00*1.5213*1.52155*1.52159*1.52127
01/14/2013 12:50:00*1.52155*1.52144*1.52164*1.52119
01/14/2013 12:55:00*1.52144*1.52138*1.52145*1.52122
01/14/2013 13:00:00*1.52138*1.52236*1.52236*1.52138
01/14/2013 13:05:00*1.52236*1.52238*1.52265*1.52199
01/14/2013 13:10:00*1.52238*1.52201*1.5224*1.52199
01/14/2013 13:15:00*1.52201*1.52216*1.52235*1.52201
01/14/2013 13:20:00*1.52216*1.52211*1.52227*1.52197
01/14/2013 13:25:00*1.52211*1.52189*1.52212*1.52182
01/14/2013 13:30:00*1.52189*1.52182*1.52199*1.52171
01/14/2013 13:35:00*1.52182*1.52195*1.52202*1.52178
01/14/2013 13:40:00*1.52195*1.52193*1.52229*1.52186
01/14/2013 13:45:00*1.52193*1.52184*1.52197*1.52162
01/14/2013 13:50:00*1.52184*1.52179*1.52202*1.52173
01/14/2013 13:55:00*1.52179*1.52204*1.5221*1.52179
01/14/2013 14:00:00*1.52204*1.52209*1.52217*1.52193
01/14/2013 14:05:00*1.52209*1.52183*1.52242*1.52179
01/14/2013 14:10:00*1.52183*1.52169*1.52209*1.52157
01/14/2013 14:15:00*1.52169*1.52188*1.52188*1.52153
01/14/2013 14:20:00*1.52188*1.52168*1.52188*1.52151
01/14/2013 14:25:00*1.52168*1.52164*1.52178*1.52155
01/14/2013 14:30:00*1.52164*1.52128*1.5217*1.52109
01/14/2013 14:35:00*1.52128*1.52203*1.52207*1.52128
01/14/2013 14:40:00*1.52203*1.52174*1.52206*1.52153
01/14/2013 14:45:00*1.52174*1.52156*1.52188*1.52156
01/14/2013 14:50:00*1.52156*1.52196*1.52207*1.52156
01/14/2013 14:55:00*1.52196*1.52218*1.52226*1.52165
01/14/2013 15:00:00*1.52218*1.52257*1.52259*1.52204
01/14/2013 15:05:00*1.52257*1.52217*1.52257*1.52217
01/14/2013 15:10:00*1.52217*1.52167*1.52221*1.52108
01/14/2013 15:15:00*1.52167*1.52158*1.52171*1.52135
01/14/2013 15:20:00*1.52158*1.52141*1.5216*1.52139
01/14/2013 15:25:00*1.52141*1.52165*1.52175*1.5214
01/14/2013 15:30:00*1.52165*1.52162*1.52176*1.52135
01/14/2013 15:35:00*1.52162*1.52172*1.52191*1.5214
01/14/2013 15:40:00*1.52172*1.52182*1.52191*1.5217
01/14/2013 15:45:00*1.52182*1.52196*1.52198*1.52168
01/14/2013 15:50:00*1.52196*1.52205*1.52212*1.52191
01/14/2013 15:55:00*1.52205*1.52211*1.52247*1.52198
01/14/2013 16:00:00*1.52211*1.52158*1.52212*1.52152
01/14/2013 16:05:00*1.52158*1.5216*1.52193*1.52143
01/14/2013 16:10:00*1.5216*1.52166*1.52188*1.52157
01/14/2013 16:15:00*1.52166*1.52155*1.52193*1.5213
01/14/2013 16:20:00*1.52155*1.52115*1.52173*1.52101
01/14/2013 16:25:00*1.52115*1.52117*1.5212*1.5208
01/14/2013 16:30:00*1.52117*1.52126*1.52146*1.52102
01/14/2013 16:35:00*1.52126*1.52113*1.52136*1.52066
01/14/2013 16:40:00*1.52113*1.52081*1.52113*1.52062
01/14/2013 16:45:00*1.52081*1.5203*1.52114*1.5203
01/14/2013 16:50:00*1.5203*1.52092*1.52096*1.5203
01/14/2013 16:55:00*1.52092*1.52147*1.52181*1.52084
01/14/2013 17:00:00*1.52147*1.52146*1.52184*1.52139
