01/13/2013 15:20:00*1.52883*1.52882*1.52887*1.52882
01/13/2013 16:05:00*1.52948*1.52901*1.52948*1.52895
01/13/2013 16:10:00*1.52901*1.52963*1.52963*1.52898
01/13/2013 16:15:00*1.52963*1.52918*1.52971*1.52898
01/13/2013 16:25:00*1.52892*1.52858*1.52907*1.52851
01/13/2013 16:30:00*1.52858*1.52854*1.52858*1.52847
01/13/2013 16:35:00*1.52854*1.52866*1.52883*1.52833
01/13/2013 16:40:00*1.52866*1.52859*1.52866*1.5283
01/13/2013 16:45:00*1.52859*1.52842*1.52859*1.5283
01/13/2013 16:50:00*1.52842*1.52825*1.52842*1.52801
01/13/2013 16:55:00*1.52825*1.52847*1.52859*1.52825
01/13/2013 17:00:00*1.52847*1.52835*1.52847*1.52831
