01/10/2013 17:05:00*1.52494*1.5255*1.52551*1.52464
01/10/2013 17:10:00*1.5255*1.52595*1.52595*1.52522
01/10/2013 17:15:00*1.52595*1.52529*1.52595*1.52514
01/10/2013 17:20:00*1.52529*1.52487*1.52529*1.5245
01/10/2013 17:25:00*1.52487*1.52529*1.52529*1.52457
01/10/2013 17:30:00*1.52529*1.52541*1.52554*1.52502
01/10/2013 17:35:00*1.52541*1.52593*1.52599*1.52532
01/10/2013 17:40:00*1.52593*1.52608*1.52643*1.52568
01/10/2013 17:45:00*1.52608*1.52555*1.52622*1.52533
01/10/2013 17:50:00*1.52555*1.5252*1.52569*1.52495
01/10/2013 17:55:00*1.5252*1.52547*1.52582*1.52496
01/10/2013 18:00:00*1.52547*1.52572*1.52626*1.52487
01/10/2013 18:05:00*1.52572*1.52559*1.52596*1.52515
01/10/2013 18:10:00*1.52559*1.5255*1.52584*1.52542
01/10/2013 18:15:00*1.5255*1.52546*1.52563*1.52531
01/10/2013 18:20:00*1.52546*1.5254*1.52552*1.52517
01/10/2013 18:25:00*1.5254*1.52533*1.52566*1.52532
01/10/2013 18:30:00*1.52533*1.52539*1.5256*1.52521
01/10/2013 18:35:00*1.52539*1.5253*1.52542*1.52512
01/10/2013 18:40:00*1.5253*1.52609*1.52611*1.5253
01/10/2013 18:45:00*1.52609*1.52593*1.52625*1.52583
01/10/2013 18:50:00*1.52593*1.52587*1.52597*1.52581
01/10/2013 18:55:00*1.52587*1.52764*1.52771*1.5257
01/10/2013 19:00:00*1.52764*1.52786*1.52788*1.52744
01/10/2013 19:05:00*1.52786*1.52774*1.52825*1.52744
01/10/2013 19:10:00*1.52774*1.52739*1.52797*1.52721
01/10/2013 19:15:00*1.52739*1.52732*1.52747*1.52697
01/10/2013 19:20:00*1.52732*1.5267*1.52742*1.52646
01/10/2013 19:25:00*1.5267*1.52627*1.5267*1.52599
01/10/2013 19:30:00*1.52627*1.52622*1.52668*1.5262
01/10/2013 19:35:00*1.52622*1.52587*1.52635*1.52582
01/10/2013 19:40:00*1.52587*1.52572*1.52588*1.52529
01/10/2013 19:45:00*1.52572*1.52573*1.52581*1.52538
01/10/2013 19:50:00*1.52573*1.52627*1.5263*1.5257
01/10/2013 19:55:00*1.52627*1.52679*1.52684*1.52616
01/10/2013 20:00:00*1.52679*1.52671*1.52697*1.52647
01/10/2013 20:05:00*1.52671*1.52654*1.52718*1.52652
01/10/2013 20:10:00*1.52654*1.52612*1.52662*1.52595
01/10/2013 20:15:00*1.52612*1.52613*1.52622*1.52586
01/10/2013 20:20:00*1.52613*1.52614*1.5264*1.52605
01/10/2013 20:25:00*1.52614*1.52558*1.52621*1.52557
01/10/2013 20:30:00*1.52558*1.52559*1.52573*1.52527
01/10/2013 20:35:00*1.52559*1.52566*1.52582*1.52523
01/10/2013 20:40:00*1.52566*1.5261*1.52633*1.52566
01/10/2013 20:45:00*1.5261*1.52679*1.52679*1.52607
01/10/2013 20:50:00*1.52679*1.5266*1.52682*1.52636
01/10/2013 20:55:00*1.5266*1.52642*1.52695*1.52635
01/10/2013 21:00:00*1.52642*1.52678*1.5272*1.52642
01/10/2013 21:05:00*1.52678*1.52736*1.52761*1.52671
01/10/2013 21:10:00*1.52736*1.52717*1.52744*1.52697
01/10/2013 21:15:00*1.52717*1.52702*1.52738*1.52688
01/10/2013 21:20:00*1.52702*1.52694*1.52735*1.52675
01/10/2013 21:25:00*1.52694*1.527*1.52733*1.52683
01/10/2013 21:30:00*1.527*1.52718*1.52756*1.527
01/10/2013 21:35:00*1.52718*1.52712*1.52734*1.52704
01/10/2013 21:40:00*1.52712*1.52758*1.52758*1.52697
01/10/2013 21:45:00*1.52758*1.52731*1.52758*1.5272
01/10/2013 21:50:00*1.52731*1.52723*1.52735*1.52716
01/10/2013 21:55:00*1.52723*1.52717*1.52742*1.52708
01/10/2013 22:00:00*1.52717*1.52726*1.52741*1.527
01/10/2013 22:05:00*1.52726*1.52692*1.52729*1.52689
01/10/2013 22:10:00*1.52692*1.52648*1.52692*1.52648
01/10/2013 22:15:00*1.52648*1.5269*1.52694*1.52648
01/10/2013 22:20:00*1.5269*1.52704*1.52716*1.52686
01/10/2013 22:25:00*1.52704*1.52679*1.52705*1.52679
01/10/2013 22:30:00*1.52679*1.5268*1.52701*1.52668
01/10/2013 22:35:00*1.5268*1.52657*1.52683*1.52631
01/10/2013 22:40:00*1.52657*1.52633*1.52664*1.52625
01/10/2013 22:45:00*1.52633*1.52629*1.5264*1.52619
01/10/2013 22:50:00*1.52629*1.52639*1.52651*1.52626
01/10/2013 22:55:00*1.52639*1.52618*1.52643*1.52613
01/10/2013 23:00:00*1.52618*1.52603*1.52637*1.52601
01/10/2013 23:05:00*1.52603*1.52597*1.52608*1.5258
01/10/2013 23:10:00*1.52597*1.52602*1.52618*1.52574
01/10/2013 23:15:00*1.52602*1.52625*1.52625*1.52569
01/10/2013 23:20:00*1.52625*1.52615*1.52625*1.52588
01/10/2013 23:25:00*1.52615*1.52585*1.52617*1.52579
01/10/2013 23:30:00*1.52585*1.52585*1.52585*1.52567
01/10/2013 23:35:00*1.52585*1.5257*1.52585*1.52567
01/10/2013 23:40:00*1.5257*1.5256*1.52577*1.52556
01/10/2013 23:45:00*1.5256*1.52562*1.52585*1.52552
01/10/2013 23:50:00*1.52562*1.52586*1.52592*1.52553
01/10/2013 23:55:00*1.52586*1.52589*1.52595*1.52575
01/11/2013 00:00:00*1.52589*1.52586*1.52594*1.52578
01/11/2013 00:05:00*1.52586*1.52574*1.52587*1.52566
01/11/2013 00:10:00*1.52574*1.52566*1.52582*1.52566
01/11/2013 00:15:00*1.52566*1.52574*1.52574*1.52561
01/11/2013 00:20:00*1.52574*1.52568*1.52574*1.52552
01/11/2013 00:25:00*1.52568*1.52598*1.52599*1.52563
01/11/2013 00:30:00*1.52598*1.52611*1.52611*1.52586
01/11/2013 00:35:00*1.52611*1.52625*1.5263*1.52603
01/11/2013 00:40:00*1.52625*1.52554*1.52635*1.52552
01/11/2013 00:45:00*1.52554*1.52564*1.52588*1.5252
01/11/2013 00:50:00*1.52564*1.52575*1.5258*1.5255
01/11/2013 00:55:00*1.52575*1.52558*1.52575*1.52538
01/11/2013 01:00:00*1.52558*1.52568*1.52579*1.5255
01/11/2013 01:05:00*1.52568*1.52598*1.52615*1.52562
01/11/2013 01:10:00*1.52598*1.52638*1.52654*1.52585
01/11/2013 01:15:00*1.52638*1.52657*1.5267*1.52634
01/11/2013 01:20:00*1.52657*1.52656*1.52684*1.52642
01/11/2013 01:25:00*1.52656*1.52689*1.52697*1.52645
01/11/2013 01:30:00*1.52689*1.5268*1.52701*1.52665
01/11/2013 01:35:00*1.5268*1.527*1.5273*1.52677
01/11/2013 01:40:00*1.527*1.52744*1.52756*1.52686
01/11/2013 01:45:00*1.52744*1.52733*1.52781*1.52725
01/11/2013 01:50:00*1.52733*1.52724*1.52739*1.52719
01/11/2013 01:55:00*1.52724*1.52712*1.52731*1.5267
01/11/2013 02:00:00*1.52712*1.5273*1.5275*1.52708
01/11/2013 02:05:00*1.5273*1.52742*1.52761*1.5272
01/11/2013 02:10:00*1.52742*1.5276*1.52768*1.52737
01/11/2013 02:15:00*1.5276*1.52739*1.52774*1.52731
01/11/2013 02:20:00*1.52739*1.52729*1.52751*1.527
01/11/2013 02:25:00*1.52729*1.52754*1.52761*1.52702
01/11/2013 02:30:00*1.52754*1.52773*1.52779*1.52739
01/11/2013 02:35:00*1.52773*1.52861*1.52882*1.52736
01/11/2013 02:40:00*1.52861*1.5286*1.5287*1.52834
01/11/2013 02:45:00*1.5286*1.52841*1.52864*1.52819
01/11/2013 02:50:00*1.52841*1.52801*1.52865*1.52785
01/11/2013 02:55:00*1.52801*1.5279*1.52819*1.52765
01/11/2013 03:00:00*1.5279*1.52768*1.528*1.5276
01/11/2013 03:05:00*1.52768*1.52737*1.5281*1.52737
01/11/2013 03:10:00*1.52737*1.52723*1.52758*1.52719
01/11/2013 03:15:00*1.52723*1.52822*1.52822*1.5272
01/11/2013 03:20:00*1.52822*1.52823*1.52839*1.52769
01/11/2013 03:25:00*1.52823*1.52832*1.52855*1.52814
01/11/2013 03:30:00*1.52832*1.52834*1.5285*1.52819
01/11/2013 03:35:00*1.52834*1.52836*1.52852*1.52812
01/11/2013 03:40:00*1.52836*1.52796*1.52851*1.52787
01/11/2013 03:45:00*1.52796*1.52777*1.52841*1.52777
01/11/2013 03:50:00*1.52777*1.52777*1.52818*1.52774
01/11/2013 03:55:00*1.52777*1.52799*1.52808*1.52757
01/11/2013 04:00:00*1.52799*1.52784*1.52801*1.5277
01/11/2013 04:05:00*1.52784*1.5277*1.52801*1.52765
01/11/2013 04:10:00*1.5277*1.52787*1.52797*1.5276
01/11/2013 04:15:00*1.52787*1.52748*1.5279*1.52712
01/11/2013 04:20:00*1.52748*1.52712*1.52752*1.52661
01/11/2013 04:25:00*1.52712*1.52696*1.52738*1.52696
01/11/2013 04:30:00*1.52696*1.52651*1.52707*1.52651
01/11/2013 04:35:00*1.52651*1.52541*1.52651*1.5253
01/11/2013 04:40:00*1.52541*1.52471*1.52541*1.52431
01/11/2013 04:45:00*1.52471*1.52597*1.52597*1.52461
01/11/2013 04:50:00*1.52597*1.52549*1.52612*1.52545
01/11/2013 04:55:00*1.52549*1.5251*1.52559*1.52496
01/11/2013 05:00:00*1.5251*1.52518*1.52539*1.52505
01/11/2013 05:05:00*1.52518*1.52529*1.5254*1.52483
01/11/2013 05:10:00*1.52529*1.52516*1.52533*1.52489
01/11/2013 05:15:00*1.52516*1.525*1.52519*1.52491
01/11/2013 05:20:00*1.525*1.52463*1.52501*1.52429
01/11/2013 05:25:00*1.52463*1.52541*1.52578*1.52463
01/11/2013 05:30:00*1.52541*1.5252*1.52544*1.525
01/11/2013 05:35:00*1.5252*1.52545*1.52559*1.52514
01/11/2013 05:40:00*1.52545*1.52586*1.52595*1.52543
01/11/2013 05:45:00*1.52586*1.526*1.52603*1.52578
01/11/2013 05:50:00*1.526*1.52573*1.52602*1.5257
01/11/2013 05:55:00*1.52573*1.52539*1.52579*1.52537
01/11/2013 06:00:00*1.52539*1.52502*1.52551*1.52493
01/11/2013 06:05:00*1.52502*1.52461*1.52512*1.52461
01/11/2013 06:10:00*1.52461*1.52459*1.5248*1.5245
01/11/2013 06:15:00*1.52459*1.52433*1.52474*1.52415
01/11/2013 06:20:00*1.52433*1.52401*1.5247*1.52389
01/11/2013 06:25:00*1.52401*1.52358*1.52404*1.52348
01/11/2013 06:30:00*1.52358*1.52354*1.52358*1.52307
01/11/2013 06:35:00*1.52354*1.5239*1.52398*1.52354
01/11/2013 06:40:00*1.5239*1.52447*1.52459*1.5239
01/11/2013 06:45:00*1.52447*1.52426*1.52447*1.52392
01/11/2013 06:50:00*1.52426*1.52471*1.52474*1.52397
01/11/2013 06:55:00*1.52471*1.52507*1.52509*1.52471
01/11/2013 07:00:00*1.52507*1.52471*1.52517*1.5247
01/11/2013 07:05:00*1.52471*1.52423*1.52477*1.52421
01/11/2013 07:10:00*1.52423*1.52417*1.52424*1.52388
01/11/2013 07:15:00*1.52417*1.524*1.52424*1.524
01/11/2013 07:20:00*1.524*1.52454*1.52454*1.524
01/11/2013 07:25:00*1.52454*1.52512*1.52512*1.52454
01/11/2013 07:30:00*1.52512*1.525*1.52545*1.525
01/11/2013 07:35:00*1.525*1.52481*1.525*1.52475
01/11/2013 07:40:00*1.52481*1.52519*1.52559*1.52481
01/11/2013 07:45:00*1.52519*1.52503*1.52521*1.52492
01/11/2013 07:50:00*1.52503*1.52476*1.52508*1.5246
01/11/2013 07:55:00*1.52476*1.52479*1.5252*1.52459
01/11/2013 08:00:00*1.52479*1.52532*1.52577*1.52473
01/11/2013 08:05:00*1.52532*1.52535*1.52545*1.52497
01/11/2013 08:10:00*1.52535*1.52545*1.52556*1.52517
01/11/2013 08:15:00*1.52545*1.52561*1.52612*1.52534
01/11/2013 08:20:00*1.52561*1.52618*1.52653*1.52534
01/11/2013 08:25:00*1.52618*1.5264*1.52677*1.52602
01/11/2013 08:30:00*1.5264*1.5259*1.52642*1.52557
01/11/2013 08:35:00*1.5259*1.52766*1.52775*1.52588
01/11/2013 08:40:00*1.52766*1.52704*1.52766*1.52666
01/11/2013 08:45:00*1.52704*1.52741*1.52768*1.52687
01/11/2013 08:50:00*1.52741*1.52726*1.52784*1.52723
01/11/2013 08:55:00*1.52726*1.52727*1.5276*1.5272
01/11/2013 09:00:00*1.52727*1.52715*1.5276*1.52682
01/11/2013 09:05:00*1.52715*1.52737*1.52747*1.52703
01/11/2013 09:10:00*1.52737*1.52709*1.52745*1.52683
01/11/2013 09:15:00*1.52709*1.5278*1.52803*1.52705
01/11/2013 09:20:00*1.5278*1.52816*1.52868*1.52759
01/11/2013 09:25:00*1.52816*1.52895*1.52933*1.52808
01/11/2013 09:30:00*1.52895*1.52927*1.52949*1.52881
01/11/2013 09:35:00*1.52927*1.52924*1.52936*1.52891
01/11/2013 09:40:00*1.52924*1.52811*1.52924*1.52805
01/11/2013 09:45:00*1.52811*1.52773*1.52842*1.52747
01/11/2013 09:50:00*1.52773*1.52661*1.5278*1.52649
01/11/2013 09:55:00*1.52661*1.52746*1.52785*1.52643
01/11/2013 10:00:00*1.52746*1.52731*1.52747*1.52639
01/11/2013 10:05:00*1.52731*1.52526*1.52735*1.52499
01/11/2013 10:10:00*1.52526*1.52556*1.52675*1.5252
01/11/2013 10:15:00*1.52556*1.52625*1.52625*1.52543
01/11/2013 10:20:00*1.52625*1.52574*1.5264*1.52556
01/11/2013 10:25:00*1.52574*1.52658*1.5266*1.52558
01/11/2013 10:30:00*1.52658*1.52723*1.5276*1.52634
01/11/2013 10:35:00*1.52723*1.52693*1.52738*1.52685
01/11/2013 10:40:00*1.52693*1.52685*1.52721*1.52662
01/11/2013 10:45:00*1.52685*1.52669*1.52725*1.52635
01/11/2013 10:50:00*1.52669*1.5267*1.52709*1.52606
01/11/2013 10:55:00*1.5267*1.52737*1.52748*1.52657
01/11/2013 11:00:00*1.52737*1.52825*1.52825*1.52716
01/11/2013 11:05:00*1.52825*1.52859*1.5289*1.52802
01/11/2013 11:10:00*1.52859*1.52908*1.52914*1.52841
01/11/2013 11:15:00*1.52908*1.52968*1.52978*1.52893
01/11/2013 11:20:00*1.52968*1.53035*1.5305*1.52968
01/11/2013 11:25:00*1.53035*1.53024*1.53051*1.52987
01/11/2013 11:30:00*1.53024*1.52982*1.53046*1.52962
01/11/2013 11:35:00*1.52982*1.5298*1.53011*1.52951
01/11/2013 11:40:00*1.5298*1.53051*1.53051*1.52973
01/11/2013 11:45:00*1.53051*1.53076*1.53086*1.53029
01/11/2013 11:50:00*1.53076*1.53033*1.53146*1.53032
01/11/2013 11:55:00*1.53033*1.53035*1.53052*1.53015
01/11/2013 12:00:00*1.53035*1.53041*1.53065*1.53012
01/11/2013 12:05:00*1.53041*1.53077*1.53131*1.53031
01/11/2013 12:10:00*1.53077*1.5304*1.5308*1.53032
01/11/2013 12:15:00*1.5304*1.53094*1.53104*1.53033
01/11/2013 12:20:00*1.53094*1.53043*1.53104*1.53041
01/11/2013 12:25:00*1.53043*1.53039*1.53072*1.53037
01/11/2013 12:30:00*1.53039*1.53023*1.53072*1.53018
01/11/2013 12:35:00*1.53023*1.53032*1.53037*1.53006
01/11/2013 12:40:00*1.53032*1.53032*1.53049*1.53023
01/11/2013 12:45:00*1.53032*1.53003*1.53035*1.52997
01/11/2013 12:50:00*1.53003*1.53029*1.53034*1.53002
01/11/2013 12:55:00*1.53029*1.53035*1.53038*1.53013
01/11/2013 13:00:00*1.53035*1.53043*1.53046*1.53014
01/11/2013 13:05:00*1.53043*1.53051*1.53062*1.53041
01/11/2013 13:10:00*1.53051*1.53034*1.53054*1.53025
01/11/2013 13:15:00*1.53034*1.53091*1.53091*1.53013
01/11/2013 13:20:00*1.53091*1.53073*1.53093*1.53057
01/11/2013 13:25:00*1.53073*1.53014*1.53088*1.53014
01/11/2013 13:30:00*1.53014*1.5301*1.53039*1.52995
01/11/2013 13:35:00*1.5301*1.53033*1.53033*1.52998
01/11/2013 13:40:00*1.53033*1.53053*1.53062*1.53031
01/11/2013 13:45:00*1.53053*1.53067*1.53085*1.53052
01/11/2013 13:50:00*1.53067*1.5311*1.53112*1.53067
01/11/2013 13:55:00*1.5311*1.53126*1.53139*1.53109
01/11/2013 14:00:00*1.53126*1.53044*1.53133*1.5304
01/11/2013 14:05:00*1.53044*1.53061*1.53069*1.53035
01/11/2013 14:10:00*1.53061*1.53073*1.53081*1.53056
01/11/2013 14:15:00*1.53073*1.53057*1.53076*1.5305
01/11/2013 14:20:00*1.53057*1.53026*1.5307*1.53026
01/11/2013 14:25:00*1.53026*1.53015*1.53037*1.53008
01/11/2013 14:30:00*1.53015*1.5301*1.53049*1.52999
01/11/2013 14:35:00*1.5301*1.52994*1.53023*1.52971
01/11/2013 14:40:00*1.52994*1.52996*1.53011*1.52988
01/11/2013 14:45:00*1.52996*1.52974*1.53001*1.52957
01/11/2013 14:50:00*1.52974*1.52979*1.52986*1.52971
01/11/2013 14:55:00*1.52979*1.52988*1.52994*1.52966
01/11/2013 15:00:00*1.52988*1.52998*1.53006*1.52966
01/11/2013 15:05:00*1.52998*1.53038*1.53065*1.52994
01/11/2013 15:10:00*1.53038*1.5303*1.53041*1.53027
01/11/2013 15:15:00*1.5303*1.53031*1.53042*1.53025
01/11/2013 15:20:00*1.53031*1.53024*1.5305*1.52997
01/11/2013 15:25:00*1.53024*1.53044*1.53051*1.53011
01/11/2013 15:30:00*1.53044*1.53032*1.53057*1.53021
01/11/2013 15:35:00*1.53032*1.53*1.53035*1.52987
01/11/2013 15:40:00*1.53*1.53008*1.53022*1.5299
01/11/2013 15:45:00*1.53008*1.53042*1.53055*1.53008
01/11/2013 15:50:00*1.53042*1.53045*1.53055*1.53027
01/11/2013 15:55:00*1.53045*1.53065*1.53067*1.53029
01/11/2013 16:00:00*1.53065*1.53051*1.53067*1.53033
01/11/2013 16:05:00*1.53051*1.53018*1.53059*1.53018
01/11/2013 16:10:00*1.53018*1.53003*1.53028*1.52983
01/11/2013 16:15:00*1.53003*1.53007*1.53024*1.52981
01/11/2013 16:20:00*1.53007*1.53012*1.53027*1.53005
01/11/2013 16:25:00*1.53012*1.53016*1.53036*1.53011
01/11/2013 16:30:00*1.53016*1.53042*1.53042*1.53016
01/11/2013 16:35:00*1.53042*1.53059*1.53069*1.53027
01/11/2013 16:40:00*1.53059*1.53062*1.53067*1.53005
01/11/2013 16:45:00*1.53062*1.53027*1.5307*1.5302
01/11/2013 16:50:00*1.53027*1.53026*1.53065*1.52981
01/11/2013 16:55:00*1.53026*1.53045*1.53108*1.53026
01/11/2013 17:00:00*1.53045*1.52991*1.53045*1.52942
