01/09/2013 17:05:00*1.52345*1.52381*1.52409*1.52325
01/09/2013 17:10:00*1.52381*1.52381*1.52387*1.52352
01/09/2013 17:15:00*1.52381*1.52391*1.52391*1.52369
01/09/2013 17:20:00*1.52391*1.52375*1.52402*1.52368
01/09/2013 17:25:00*1.52375*1.52381*1.5239*1.52374
01/09/2013 17:30:00*1.52381*1.52398*1.52415*1.52377
01/09/2013 17:35:00*1.52398*1.52404*1.52418*1.52392
01/09/2013 17:40:00*1.52404*1.5242*1.52421*1.52404
01/09/2013 17:45:00*1.5242*1.52432*1.52445*1.52403
01/09/2013 17:50:00*1.52432*1.52379*1.52454*1.52371
01/09/2013 17:55:00*1.52379*1.52399*1.52399*1.5234
01/09/2013 18:00:00*1.52399*1.52412*1.52412*1.52367
01/09/2013 18:05:00*1.52412*1.52438*1.5247*1.52406
01/09/2013 18:10:00*1.52438*1.52426*1.52439*1.52407
01/09/2013 18:15:00*1.52426*1.52453*1.52463*1.52422
01/09/2013 18:20:00*1.52453*1.52394*1.52461*1.52386
01/09/2013 18:25:00*1.52394*1.52407*1.52414*1.52392
01/09/2013 18:30:00*1.52407*1.52438*1.52455*1.52407
01/09/2013 18:35:00*1.52438*1.52448*1.52471*1.52421
01/09/2013 18:40:00*1.52448*1.52444*1.52477*1.52444
01/09/2013 18:45:00*1.52444*1.52468*1.52479*1.52444
01/09/2013 18:50:00*1.52468*1.52445*1.52479*1.52444
01/09/2013 18:55:00*1.52445*1.52454*1.52457*1.52439
01/09/2013 19:00:00*1.52454*1.52436*1.52454*1.52422
01/09/2013 19:05:00*1.52436*1.52402*1.52436*1.52371
01/09/2013 19:10:00*1.52402*1.52397*1.52406*1.52372
01/09/2013 19:15:00*1.52397*1.52477*1.52492*1.52397
01/09/2013 19:20:00*1.52477*1.52488*1.52521*1.52477
01/09/2013 19:25:00*1.52488*1.52478*1.52499*1.52462
01/09/2013 19:30:00*1.52478*1.5246*1.52536*1.52447
01/09/2013 19:35:00*1.5246*1.52522*1.52543*1.5245
01/09/2013 19:40:00*1.52522*1.52478*1.52532*1.52455
01/09/2013 19:45:00*1.52478*1.52458*1.52527*1.52446
01/09/2013 19:50:00*1.52458*1.52444*1.5248*1.52421
01/09/2013 19:55:00*1.52444*1.52521*1.52521*1.52444
01/09/2013 20:00:00*1.52521*1.52511*1.52524*1.52486
01/09/2013 20:05:00*1.52511*1.52497*1.52519*1.52486
01/09/2013 20:10:00*1.52497*1.52447*1.52504*1.52444
01/09/2013 20:15:00*1.52447*1.52421*1.52471*1.52415
01/09/2013 20:20:00*1.52421*1.52415*1.52455*1.52413
01/09/2013 20:25:00*1.52415*1.52417*1.52435*1.52408
01/09/2013 20:30:00*1.52417*1.5241*1.5244*1.52395
01/09/2013 20:35:00*1.5241*1.52436*1.52446*1.524
01/09/2013 20:40:00*1.52436*1.52445*1.52447*1.52419
01/09/2013 20:45:00*1.52445*1.52425*1.5245*1.52415
01/09/2013 20:50:00*1.52425*1.52414*1.52442*1.52403
01/09/2013 20:55:00*1.52414*1.524*1.52433*1.52395
01/09/2013 21:00:00*1.524*1.52423*1.52435*1.52398
01/09/2013 21:05:00*1.52423*1.52137*1.52423*1.52101
01/09/2013 21:10:00*1.52137*1.5206*1.52145*1.52055
01/09/2013 21:15:00*1.5206*1.51951*1.5206*1.51917
01/09/2013 21:20:00*1.51951*1.5186*1.5199*1.5186
01/09/2013 21:25:00*1.5186*1.51885*1.51889*1.5175
01/09/2013 21:30:00*1.51885*1.51853*1.51912*1.5185
01/09/2013 21:35:00*1.51853*1.51842*1.51859*1.51803
01/09/2013 21:40:00*1.51842*1.51861*1.51908*1.51842
01/09/2013 21:45:00*1.51861*1.51835*1.51866*1.51815
01/09/2013 21:50:00*1.51835*1.51852*1.51858*1.51818
01/09/2013 21:55:00*1.51852*1.51817*1.51866*1.5181
01/09/2013 22:00:00*1.51817*1.51763*1.51824*1.51758
01/09/2013 22:05:00*1.51763*1.51798*1.51819*1.51751
01/09/2013 22:10:00*1.51798*1.51853*1.5187*1.51797
01/09/2013 22:15:00*1.51853*1.51849*1.51875*1.51838
01/09/2013 22:20:00*1.51849*1.5187*1.5187*1.51822
01/09/2013 22:25:00*1.5187*1.51814*1.5187*1.51814
01/09/2013 22:30:00*1.51814*1.51873*1.51878*1.51814
01/09/2013 22:35:00*1.51873*1.51842*1.51886*1.51842
01/09/2013 22:40:00*1.51842*1.51782*1.51845*1.51769
01/09/2013 22:45:00*1.51782*1.51836*1.51849*1.51779
01/09/2013 22:50:00*1.51836*1.51826*1.51844*1.51822
01/09/2013 22:55:00*1.51826*1.5184*1.51861*1.51825
01/09/2013 23:00:00*1.5184*1.51832*1.51846*1.51822
01/09/2013 23:05:00*1.51832*1.51876*1.51879*1.51812
01/09/2013 23:10:00*1.51876*1.51857*1.5189*1.51849
01/09/2013 23:15:00*1.51857*1.51806*1.51857*1.51793
01/09/2013 23:20:00*1.51806*1.51795*1.51816*1.51782
01/09/2013 23:25:00*1.51795*1.51785*1.51801*1.51776
01/09/2013 23:30:00*1.51785*1.51784*1.51799*1.51772
01/09/2013 23:35:00*1.51784*1.51786*1.51797*1.51775
01/09/2013 23:40:00*1.51786*1.51773*1.51786*1.51735
01/09/2013 23:45:00*1.51773*1.51786*1.51805*1.51771
01/09/2013 23:50:00*1.51786*1.51772*1.51794*1.51761
01/09/2013 23:55:00*1.51772*1.51784*1.51794*1.51772
01/10/2013 00:00:00*1.51784*1.51774*1.5179*1.51773
01/10/2013 00:05:00*1.51774*1.51749*1.51781*1.51733
01/10/2013 00:10:00*1.51749*1.5174*1.51752*1.5173
01/10/2013 00:15:00*1.5174*1.51778*1.51778*1.5174
01/10/2013 00:20:00*1.51778*1.51799*1.51799*1.5177
01/10/2013 00:25:00*1.51799*1.51767*1.51799*1.51755
01/10/2013 00:30:00*1.51767*1.51723*1.51767*1.51722
01/10/2013 00:35:00*1.51723*1.5174*1.51741*1.51708
01/10/2013 00:40:00*1.5174*1.51758*1.51771*1.51733
01/10/2013 00:45:00*1.51758*1.51738*1.5178*1.51738
01/10/2013 00:50:00*1.51738*1.51738*1.51748*1.51725
01/10/2013 00:55:00*1.51738*1.51738*1.51756*1.51731
01/10/2013 01:00:00*1.51738*1.51763*1.51781*1.51732
01/10/2013 01:05:00*1.51763*1.51767*1.51779*1.51746
01/10/2013 01:10:00*1.51767*1.51743*1.51771*1.51731
01/10/2013 01:15:00*1.51743*1.51728*1.51745*1.51722
01/10/2013 01:20:00*1.51728*1.51731*1.51737*1.517
01/10/2013 01:25:00*1.51731*1.51781*1.51795*1.51729
01/10/2013 01:30:00*1.51781*1.51793*1.51803*1.51774
01/10/2013 01:35:00*1.51793*1.51717*1.51813*1.51717
01/10/2013 01:40:00*1.51717*1.51699*1.51721*1.51654
01/10/2013 01:45:00*1.51699*1.51607*1.51708*1.51586
01/10/2013 01:50:00*1.51607*1.51663*1.51675*1.51596
01/10/2013 01:55:00*1.51663*1.51652*1.51665*1.51646
01/10/2013 02:00:00*1.51652*1.51678*1.51688*1.51635
01/10/2013 02:05:00*1.51678*1.51697*1.51732*1.51664
01/10/2013 02:10:00*1.51697*1.51656*1.51709*1.51631
01/10/2013 02:15:00*1.51656*1.51667*1.51667*1.5164
01/10/2013 02:20:00*1.51667*1.51683*1.51688*1.51665
01/10/2013 02:25:00*1.51683*1.51641*1.51685*1.51629
01/10/2013 02:30:00*1.51641*1.51669*1.51679*1.51628
01/10/2013 02:35:00*1.51669*1.51694*1.51702*1.5165
01/10/2013 02:40:00*1.51694*1.51674*1.51724*1.51674
01/10/2013 02:45:00*1.51674*1.51722*1.51726*1.51674
01/10/2013 02:50:00*1.51722*1.51767*1.51767*1.51714
01/10/2013 02:55:00*1.51767*1.51694*1.51771*1.5168
01/10/2013 03:00:00*1.51694*1.51655*1.51728*1.51655
01/10/2013 03:05:00*1.51655*1.51608*1.5166*1.5158
01/10/2013 03:10:00*1.51608*1.51629*1.51644*1.51604
01/10/2013 03:15:00*1.51629*1.51584*1.51672*1.51584
01/10/2013 03:20:00*1.51584*1.51598*1.51598*1.51559
01/10/2013 03:25:00*1.51598*1.51588*1.51603*1.51552
01/10/2013 03:30:00*1.51588*1.51585*1.5161*1.51575
01/10/2013 03:35:00*1.51585*1.5168*1.51682*1.51575
01/10/2013 03:40:00*1.5168*1.51642*1.51691*1.51626
01/10/2013 03:45:00*1.51642*1.51594*1.51645*1.51582
01/10/2013 03:50:00*1.51594*1.51581*1.51599*1.51552
01/10/2013 03:55:00*1.51581*1.51581*1.51597*1.51571
01/10/2013 04:00:00*1.51581*1.51554*1.51591*1.51548
01/10/2013 04:05:00*1.51554*1.51643*1.51668*1.51551
01/10/2013 04:10:00*1.51643*1.51671*1.51692*1.5162
01/10/2013 04:15:00*1.51671*1.51638*1.51687*1.51637
01/10/2013 04:20:00*1.51638*1.51662*1.51678*1.51624
01/10/2013 04:25:00*1.51662*1.51594*1.51675*1.51594
01/10/2013 04:30:00*1.51594*1.51656*1.51656*1.51594
01/10/2013 04:35:00*1.51656*1.51635*1.51679*1.51632
01/10/2013 04:40:00*1.51635*1.51684*1.51689*1.51635
01/10/2013 04:45:00*1.51684*1.51714*1.51719*1.5166
01/10/2013 04:50:00*1.51714*1.51691*1.51757*1.51669
01/10/2013 04:55:00*1.51691*1.51676*1.51739*1.51646
01/10/2013 05:00:00*1.51676*1.51703*1.51735*1.51649
01/10/2013 05:05:00*1.51703*1.51724*1.51769*1.5168
01/10/2013 05:10:00*1.51724*1.51666*1.51733*1.51656
01/10/2013 05:15:00*1.51666*1.51698*1.51704*1.5165
01/10/2013 05:20:00*1.51698*1.51688*1.51741*1.51673
01/10/2013 05:25:00*1.51688*1.5168*1.51701*1.51645
01/10/2013 05:30:00*1.5168*1.51659*1.51693*1.51644
01/10/2013 05:35:00*1.51659*1.51717*1.51725*1.51659
01/10/2013 05:40:00*1.51717*1.517*1.51737*1.51679
01/10/2013 05:45:00*1.517*1.51749*1.51781*1.51695
01/10/2013 05:50:00*1.51749*1.51766*1.51792*1.51741
01/10/2013 05:55:00*1.51766*1.51753*1.51783*1.51733
01/10/2013 06:00:00*1.51753*1.51739*1.51796*1.51713
01/10/2013 06:05:00*1.51739*1.51822*1.51822*1.51737
01/10/2013 06:10:00*1.51822*1.51836*1.51841*1.51808
01/10/2013 06:15:00*1.51836*1.51835*1.51868*1.51834
01/10/2013 06:20:00*1.51835*1.51786*1.51838*1.51782
01/10/2013 06:25:00*1.51786*1.51769*1.51792*1.51758
01/10/2013 06:30:00*1.51769*1.51771*1.51796*1.51758
01/10/2013 06:35:00*1.51771*1.51765*1.51804*1.51735
01/10/2013 06:40:00*1.51765*1.51806*1.51809*1.51756
01/10/2013 06:45:00*1.51806*1.5179*1.51846*1.51789
01/10/2013 06:50:00*1.5179*1.51749*1.51809*1.51734
01/10/2013 06:55:00*1.51749*1.51786*1.5179*1.51745
01/10/2013 07:00:00*1.51786*1.51727*1.51789*1.51721
01/10/2013 07:05:00*1.51727*1.51786*1.51863*1.517
01/10/2013 07:10:00*1.51786*1.51707*1.51786*1.51707
01/10/2013 07:15:00*1.51707*1.51679*1.51726*1.51655
01/10/2013 07:20:00*1.51679*1.51699*1.51709*1.5167
01/10/2013 07:25:00*1.51699*1.51683*1.51725*1.51676
01/10/2013 07:30:00*1.51683*1.5166*1.51697*1.5165
01/10/2013 07:35:00*1.5166*1.51681*1.51701*1.51656
01/10/2013 07:40:00*1.51681*1.51727*1.51753*1.51681
01/10/2013 07:45:00*1.51727*1.51744*1.51764*1.51708
01/10/2013 07:50:00*1.51744*1.51794*1.51808*1.51739
01/10/2013 07:55:00*1.51794*1.51808*1.51853*1.51773
01/10/2013 08:00:00*1.51808*1.51816*1.51825*1.51775
01/10/2013 08:05:00*1.51816*1.51744*1.51834*1.51736
01/10/2013 08:10:00*1.51744*1.51715*1.51777*1.51679
01/10/2013 08:15:00*1.51715*1.51776*1.51804*1.51705
01/10/2013 08:20:00*1.51776*1.51808*1.51831*1.51771
01/10/2013 08:25:00*1.51808*1.51761*1.51816*1.5172
01/10/2013 08:30:00*1.51761*1.51686*1.51775*1.51686
01/10/2013 08:35:00*1.51686*1.51693*1.51739*1.51635
01/10/2013 08:40:00*1.51693*1.51664*1.51712*1.51622
01/10/2013 08:45:00*1.51664*1.51785*1.51785*1.51623
01/10/2013 08:50:00*1.51785*1.51818*1.51897*1.51751
01/10/2013 08:55:00*1.51818*1.51886*1.51983*1.51786
01/10/2013 09:00:00*1.51886*1.52066*1.52076*1.51881
01/10/2013 09:05:00*1.52066*1.52056*1.52115*1.52044
01/10/2013 09:10:00*1.52056*1.52101*1.52121*1.52034
01/10/2013 09:15:00*1.52101*1.52134*1.52165*1.52099
01/10/2013 09:20:00*1.52134*1.52119*1.52157*1.52079
01/10/2013 09:25:00*1.52119*1.52124*1.52162*1.52042
01/10/2013 09:30:00*1.52124*1.52109*1.52134*1.52063
01/10/2013 09:35:00*1.52109*1.52116*1.52185*1.52101
01/10/2013 09:40:00*1.52116*1.52194*1.52236*1.52116
01/10/2013 09:45:00*1.52194*1.52178*1.52222*1.5217
01/10/2013 09:50:00*1.52178*1.52189*1.52225*1.52156
01/10/2013 09:55:00*1.52189*1.52125*1.52248*1.52125
01/10/2013 10:00:00*1.52125*1.521*1.52125*1.52084
01/10/2013 10:05:00*1.521*1.52075*1.52135*1.52066
01/10/2013 10:10:00*1.52075*1.52062*1.5212*1.52047
01/10/2013 10:15:00*1.52062*1.52121*1.52138*1.52061
01/10/2013 10:20:00*1.52121*1.52204*1.52225*1.52108
01/10/2013 10:25:00*1.52204*1.52316*1.52323*1.52182
01/10/2013 10:30:00*1.52316*1.5224*1.52369*1.52239
01/10/2013 10:35:00*1.5224*1.52261*1.52304*1.52217
01/10/2013 10:40:00*1.52261*1.52317*1.52335*1.52232
01/10/2013 10:45:00*1.52317*1.52325*1.52332*1.52287
01/10/2013 10:50:00*1.52325*1.52327*1.52369*1.52306
01/10/2013 10:55:00*1.52327*1.52338*1.52377*1.52319
01/10/2013 11:00:00*1.52338*1.52393*1.52425*1.52336
01/10/2013 11:05:00*1.52393*1.52326*1.52398*1.52323
01/10/2013 11:10:00*1.52326*1.52327*1.5236*1.52313
01/10/2013 11:15:00*1.52327*1.52275*1.52355*1.52275
01/10/2013 11:20:00*1.52275*1.52336*1.52362*1.52275
01/10/2013 11:25:00*1.52336*1.52345*1.52355*1.52318
01/10/2013 11:30:00*1.52345*1.52351*1.52354*1.52293
01/10/2013 11:35:00*1.52351*1.52384*1.52394*1.52328
01/10/2013 11:40:00*1.52384*1.52402*1.52433*1.52384
01/10/2013 11:45:00*1.52402*1.52421*1.52427*1.5238
01/10/2013 11:50:00*1.52421*1.52443*1.52445*1.5238
01/10/2013 11:55:00*1.52443*1.52451*1.52493*1.52433
01/10/2013 12:00:00*1.52451*1.52411*1.52484*1.52402
01/10/2013 12:05:00*1.52411*1.52369*1.52428*1.52366
01/10/2013 12:10:00*1.52369*1.52308*1.52399*1.52305
01/10/2013 12:15:00*1.52308*1.52272*1.52333*1.52253
01/10/2013 12:20:00*1.52272*1.52291*1.52309*1.52264
01/10/2013 12:25:00*1.52291*1.52287*1.52344*1.52286
01/10/2013 12:30:00*1.52287*1.52314*1.52331*1.52276
01/10/2013 12:35:00*1.52314*1.52367*1.52381*1.52291
01/10/2013 12:40:00*1.52367*1.52402*1.52417*1.52358
01/10/2013 12:45:00*1.52402*1.52424*1.5248*1.52393
01/10/2013 12:50:00*1.52424*1.52447*1.52469*1.52421
01/10/2013 12:55:00*1.52447*1.52454*1.52472*1.52425
01/10/2013 13:00:00*1.52454*1.52531*1.52534*1.52454
01/10/2013 13:05:00*1.52531*1.52531*1.52544*1.52485
01/10/2013 13:10:00*1.52531*1.52555*1.52571*1.52523
01/10/2013 13:15:00*1.52555*1.52525*1.52555*1.52509
01/10/2013 13:20:00*1.52525*1.52523*1.52541*1.5251
01/10/2013 13:25:00*1.52523*1.52531*1.52538*1.52489
01/10/2013 13:30:00*1.52531*1.52541*1.52543*1.52515
01/10/2013 13:35:00*1.52541*1.52521*1.52545*1.52517
01/10/2013 13:40:00*1.52521*1.5255*1.5257*1.52521
01/10/2013 13:45:00*1.5255*1.52537*1.52555*1.52519
01/10/2013 13:50:00*1.52537*1.52532*1.52548*1.52516
01/10/2013 13:55:00*1.52532*1.5249*1.5254*1.52484
01/10/2013 14:00:00*1.5249*1.52513*1.52541*1.52486
01/10/2013 14:05:00*1.52513*1.5255*1.52553*1.52502
01/10/2013 14:10:00*1.5255*1.52587*1.52606*1.52537
01/10/2013 14:15:00*1.52587*1.52568*1.52615*1.52567
01/10/2013 14:20:00*1.52568*1.52543*1.52582*1.52543
01/10/2013 14:25:00*1.52543*1.52482*1.52545*1.52478
01/10/2013 14:30:00*1.52482*1.52482*1.52489*1.52466
01/10/2013 14:35:00*1.52482*1.52487*1.525*1.52468
01/10/2013 14:40:00*1.52487*1.52468*1.52503*1.52467
01/10/2013 14:45:00*1.52468*1.52445*1.5248*1.52445
01/10/2013 14:50:00*1.52445*1.52434*1.52449*1.52426
01/10/2013 14:55:00*1.52434*1.52433*1.52436*1.52418
01/10/2013 15:00:00*1.52433*1.52437*1.52455*1.52427
01/10/2013 15:05:00*1.52437*1.52445*1.52451*1.52423
01/10/2013 15:10:00*1.52445*1.52426*1.52455*1.52404
01/10/2013 15:15:00*1.52426*1.52485*1.52485*1.52423
01/10/2013 15:20:00*1.52485*1.52459*1.52503*1.52442
01/10/2013 15:25:00*1.52459*1.52455*1.52476*1.52448
01/10/2013 15:30:00*1.52455*1.52456*1.52468*1.52452
01/10/2013 15:35:00*1.52456*1.52469*1.52483*1.52456
01/10/2013 15:40:00*1.52469*1.52443*1.52482*1.52419
01/10/2013 15:45:00*1.52443*1.52424*1.5246*1.52422
01/10/2013 15:50:00*1.52424*1.52434*1.52447*1.52418
01/10/2013 15:55:00*1.52434*1.52393*1.52443*1.52379
01/10/2013 16:00:00*1.52393*1.52398*1.5242*1.52393
01/10/2013 16:05:00*1.52398*1.52416*1.52416*1.52397
01/10/2013 16:10:00*1.52416*1.52438*1.52439*1.52407
01/10/2013 16:15:00*1.52438*1.52442*1.52485*1.5242
01/10/2013 16:20:00*1.52442*1.52424*1.52447*1.5241
01/10/2013 16:25:00*1.52424*1.52462*1.52471*1.52419
01/10/2013 16:30:00*1.52462*1.5247*1.52491*1.52446
01/10/2013 16:35:00*1.5247*1.52458*1.5247*1.52447
01/10/2013 16:40:00*1.52458*1.52467*1.52485*1.52451
01/10/2013 16:45:00*1.52467*1.52474*1.525*1.52467
01/10/2013 16:50:00*1.52474*1.52502*1.52503*1.52431
01/10/2013 16:55:00*1.52502*1.52519*1.52519*1.52475
01/10/2013 17:00:00*1.52519*1.52494*1.52537*1.52479
