01/08/2013 17:05:00*1.52827*1.52797*1.52859*1.52744
01/08/2013 17:10:00*1.52797*1.52785*1.52849*1.52775
01/08/2013 17:15:00*1.52785*1.52818*1.52824*1.52761
01/08/2013 17:20:00*1.52818*1.52786*1.52818*1.52775
01/08/2013 17:25:00*1.52786*1.52778*1.52803*1.52773
01/08/2013 17:30:00*1.52778*1.5277*1.52802*1.52766
01/08/2013 17:35:00*1.5277*1.5278*1.5285*1.5277
01/08/2013 17:40:00*1.5278*1.52754*1.5278*1.52728
01/08/2013 17:45:00*1.52754*1.52778*1.52788*1.52725
01/08/2013 17:50:00*1.52778*1.52795*1.528*1.52775
01/08/2013 17:55:00*1.52795*1.52838*1.52849*1.52791
01/08/2013 18:00:00*1.52838*1.52847*1.52861*1.52806
01/08/2013 18:05:00*1.52847*1.52839*1.52881*1.52804
01/08/2013 18:10:00*1.52839*1.52858*1.52872*1.52832
01/08/2013 18:15:00*1.52858*1.52862*1.5288*1.52846
01/08/2013 18:20:00*1.52862*1.52847*1.52877*1.52838
01/08/2013 18:25:00*1.52847*1.52854*1.52861*1.52833
01/08/2013 18:30:00*1.52854*1.52835*1.52874*1.52834
01/08/2013 18:35:00*1.52835*1.52824*1.52867*1.52823
01/08/2013 18:40:00*1.52824*1.52817*1.52845*1.52813
01/08/2013 18:45:00*1.52817*1.52746*1.5283*1.52733
01/08/2013 18:50:00*1.52746*1.52722*1.52755*1.52701
01/08/2013 18:55:00*1.52722*1.52726*1.5273*1.52703
01/08/2013 19:00:00*1.52726*1.52751*1.52751*1.52717
01/08/2013 19:05:00*1.52751*1.52732*1.52786*1.52732
01/08/2013 19:10:00*1.52732*1.52752*1.52752*1.5272
01/08/2013 19:15:00*1.52752*1.52712*1.52752*1.52675
01/08/2013 19:20:00*1.52712*1.52676*1.52712*1.52635
01/08/2013 19:25:00*1.52676*1.52664*1.52682*1.52616
01/08/2013 19:30:00*1.52664*1.52609*1.527*1.52606
01/08/2013 19:35:00*1.52609*1.52952*1.52955*1.52606
01/08/2013 19:40:00*1.52952*1.52959*1.52982*1.52912
01/08/2013 19:45:00*1.52959*1.5294*1.53024*1.52932
01/08/2013 19:50:00*1.5294*1.52909*1.52947*1.52907
01/08/2013 19:55:00*1.52909*1.52922*1.52939*1.52906
01/08/2013 20:00:00*1.52922*1.52916*1.52937*1.52907
01/08/2013 20:05:00*1.52916*1.52938*1.52949*1.52894
01/08/2013 20:10:00*1.52938*1.52917*1.52958*1.52916
01/08/2013 20:15:00*1.52917*1.52914*1.52933*1.52906
01/08/2013 20:20:00*1.52914*1.52907*1.52935*1.52886
01/08/2013 20:25:00*1.52907*1.52899*1.52926*1.52893
01/08/2013 20:30:00*1.52899*1.5292*1.52938*1.52897
01/08/2013 20:35:00*1.5292*1.52914*1.52931*1.52898
01/08/2013 20:40:00*1.52914*1.5287*1.52939*1.52849
01/08/2013 20:45:00*1.5287*1.5286*1.52882*1.52844
01/08/2013 20:50:00*1.5286*1.52851*1.52872*1.52829
01/08/2013 20:55:00*1.52851*1.52846*1.5287*1.52835
01/08/2013 21:00:00*1.52846*1.52855*1.52895*1.52841
01/08/2013 21:05:00*1.52855*1.52865*1.52885*1.52838
01/08/2013 21:10:00*1.52865*1.52862*1.52876*1.52841
01/08/2013 21:15:00*1.52862*1.52864*1.52882*1.52858
01/08/2013 21:20:00*1.52864*1.52853*1.52887*1.52847
01/08/2013 21:25:00*1.52853*1.5286*1.52872*1.52833
01/08/2013 21:30:00*1.5286*1.52881*1.52883*1.5286
01/08/2013 21:35:00*1.52881*1.52851*1.52887*1.52844
01/08/2013 21:40:00*1.52851*1.52837*1.52851*1.52828
01/08/2013 21:45:00*1.52837*1.52828*1.52846*1.52815
01/08/2013 21:50:00*1.52828*1.52838*1.52844*1.52815
01/08/2013 21:55:00*1.52838*1.52841*1.52848*1.52828
01/08/2013 22:00:00*1.52841*1.52875*1.52893*1.5284
01/08/2013 22:05:00*1.52875*1.529*1.52908*1.52861
01/08/2013 22:10:00*1.529*1.52869*1.52909*1.52856
01/08/2013 22:15:00*1.52869*1.52898*1.52915*1.52857
01/08/2013 22:20:00*1.52898*1.52891*1.52901*1.52861
01/08/2013 22:25:00*1.52891*1.52889*1.52903*1.52877
01/08/2013 22:30:00*1.52889*1.52886*1.5289*1.52859
01/08/2013 22:35:00*1.52886*1.52877*1.52888*1.52864
01/08/2013 22:40:00*1.52877*1.52883*1.5292*1.52877
01/08/2013 22:45:00*1.52883*1.5289*1.52905*1.52869
01/08/2013 22:50:00*1.5289*1.52841*1.52898*1.52841
01/08/2013 22:55:00*1.52841*1.52848*1.52895*1.52839
01/08/2013 23:00:00*1.52848*1.52871*1.52886*1.52848
01/08/2013 23:05:00*1.52871*1.52866*1.52897*1.52863
01/08/2013 23:10:00*1.52866*1.52867*1.52881*1.52821
01/08/2013 23:15:00*1.52867*1.52864*1.52881*1.52831
01/08/2013 23:20:00*1.52864*1.52845*1.52871*1.52841
01/08/2013 23:25:00*1.52845*1.52837*1.52858*1.52828
01/08/2013 23:30:00*1.52837*1.52873*1.52879*1.52827
01/08/2013 23:35:00*1.52873*1.52845*1.52873*1.52798
01/08/2013 23:40:00*1.52845*1.52844*1.52856*1.52819
01/08/2013 23:45:00*1.52844*1.52824*1.52846*1.52824
01/08/2013 23:50:00*1.52824*1.52827*1.52852*1.52822
01/08/2013 23:55:00*1.52827*1.52826*1.52841*1.52822
01/09/2013 00:00:00*1.52826*1.52744*1.52843*1.52738
01/09/2013 00:05:00*1.52744*1.52789*1.52789*1.52728
01/09/2013 00:10:00*1.52789*1.52756*1.52792*1.52736
01/09/2013 00:15:00*1.52756*1.52791*1.52791*1.52746
01/09/2013 00:20:00*1.52791*1.52789*1.52807*1.52781
01/09/2013 00:25:00*1.52789*1.52767*1.52794*1.52767
01/09/2013 00:30:00*1.52767*1.52758*1.52768*1.52745
01/09/2013 00:35:00*1.52758*1.52763*1.52783*1.5275
01/09/2013 00:40:00*1.52763*1.52782*1.52802*1.52763
01/09/2013 00:45:00*1.52782*1.52782*1.52788*1.5276
01/09/2013 00:50:00*1.52782*1.52789*1.52795*1.52768
01/09/2013 00:55:00*1.52789*1.52847*1.52847*1.52783
01/09/2013 01:00:00*1.52847*1.52755*1.52854*1.52755
01/09/2013 01:05:00*1.52755*1.52774*1.52798*1.52755
01/09/2013 01:10:00*1.52774*1.52759*1.52804*1.52753
01/09/2013 01:15:00*1.52759*1.5278*1.52787*1.52751
01/09/2013 01:20:00*1.5278*1.52785*1.52794*1.52757
01/09/2013 01:25:00*1.52785*1.528*1.52819*1.52773
01/09/2013 01:30:00*1.528*1.52785*1.52824*1.52777
01/09/2013 01:35:00*1.52785*1.52723*1.52789*1.52718
01/09/2013 01:40:00*1.52723*1.52778*1.5278*1.52723
01/09/2013 01:45:00*1.52778*1.52779*1.52788*1.52726
01/09/2013 01:50:00*1.52779*1.52781*1.52789*1.52753
01/09/2013 01:55:00*1.52781*1.52752*1.52787*1.52741
01/09/2013 02:00:00*1.52752*1.52712*1.52775*1.5269
01/09/2013 02:05:00*1.52712*1.52701*1.52718*1.52684
01/09/2013 02:10:00*1.52701*1.52714*1.52732*1.52693
01/09/2013 02:15:00*1.52714*1.52726*1.5278*1.52714
01/09/2013 02:20:00*1.52726*1.52739*1.52743*1.52704
01/09/2013 02:25:00*1.52739*1.52716*1.52755*1.52712
01/09/2013 02:30:00*1.52716*1.52727*1.52758*1.52711
01/09/2013 02:35:00*1.52727*1.52676*1.52732*1.52672
01/09/2013 02:40:00*1.52676*1.52699*1.52699*1.52676
01/09/2013 02:45:00*1.52699*1.52719*1.5272*1.52691
01/09/2013 02:50:00*1.52719*1.52697*1.52735*1.52653
01/09/2013 02:55:00*1.52697*1.52659*1.52711*1.52611
01/09/2013 03:00:00*1.52659*1.52605*1.52678*1.52596
01/09/2013 03:05:00*1.52605*1.52625*1.5266*1.52605
01/09/2013 03:10:00*1.52625*1.52707*1.52716*1.52625
01/09/2013 03:15:00*1.52707*1.52669*1.52723*1.52654
01/09/2013 03:20:00*1.52669*1.5268*1.52707*1.52652
01/09/2013 03:25:00*1.5268*1.52725*1.52746*1.52678
01/09/2013 03:30:00*1.52725*1.527*1.52725*1.52683
01/09/2013 03:35:00*1.527*1.52696*1.52705*1.52646
01/09/2013 03:40:00*1.52696*1.52708*1.5274*1.52677
01/09/2013 03:45:00*1.52708*1.52683*1.52733*1.52679
01/09/2013 03:50:00*1.52683*1.52767*1.52767*1.52679
01/09/2013 03:55:00*1.52767*1.52801*1.52808*1.5274
01/09/2013 04:00:00*1.52801*1.52731*1.52829*1.52721
01/09/2013 04:05:00*1.52731*1.52805*1.52811*1.52722
01/09/2013 04:10:00*1.52805*1.52782*1.52815*1.52778
01/09/2013 04:15:00*1.52782*1.52854*1.52862*1.52772
01/09/2013 04:20:00*1.52854*1.52843*1.52874*1.52836
01/09/2013 04:25:00*1.52843*1.52895*1.52902*1.52825
01/09/2013 04:30:00*1.52895*1.52975*1.52991*1.52895
01/09/2013 04:35:00*1.52975*1.52955*1.52992*1.52936
01/09/2013 04:40:00*1.52955*1.52898*1.52962*1.52881
01/09/2013 04:45:00*1.52898*1.5291*1.52924*1.52872
01/09/2013 04:50:00*1.5291*1.52917*1.52926*1.52895
01/09/2013 04:55:00*1.52917*1.52991*1.53*1.52917
01/09/2013 05:00:00*1.52991*1.52984*1.53063*1.52975
01/09/2013 05:05:00*1.52984*1.52961*1.52994*1.52934
01/09/2013 05:10:00*1.52961*1.52962*1.52975*1.52923
01/09/2013 05:15:00*1.52962*1.52919*1.52968*1.52919
01/09/2013 05:20:00*1.52919*1.52909*1.52937*1.52908
01/09/2013 05:25:00*1.52909*1.52917*1.52927*1.52894
01/09/2013 05:30:00*1.52917*1.52927*1.52948*1.52904
01/09/2013 05:35:00*1.52927*1.52932*1.52935*1.52904
01/09/2013 05:40:00*1.52932*1.52874*1.52932*1.52869
01/09/2013 05:45:00*1.52874*1.52887*1.52906*1.52858
01/09/2013 05:50:00*1.52887*1.52878*1.52892*1.52859
01/09/2013 05:55:00*1.52878*1.52891*1.52904*1.52871
01/09/2013 06:00:00*1.52891*1.52876*1.52906*1.52855
01/09/2013 06:05:00*1.52876*1.52867*1.52888*1.52817
01/09/2013 06:10:00*1.52867*1.52829*1.52871*1.52829
01/09/2013 06:15:00*1.52829*1.52814*1.52851*1.52809
01/09/2013 06:20:00*1.52814*1.52769*1.52818*1.52769
01/09/2013 06:25:00*1.52769*1.52736*1.5278*1.52735
01/09/2013 06:30:00*1.52736*1.52761*1.52793*1.52736
01/09/2013 06:35:00*1.52761*1.52797*1.528*1.52749
01/09/2013 06:40:00*1.52797*1.52784*1.52801*1.52768
01/09/2013 06:45:00*1.52784*1.52768*1.52802*1.52756
01/09/2013 06:50:00*1.52768*1.52795*1.52821*1.5276
01/09/2013 06:55:00*1.52795*1.52816*1.52816*1.52765
01/09/2013 07:00:00*1.52816*1.52708*1.52822*1.52692
01/09/2013 07:05:00*1.52708*1.52689*1.52749*1.52685
01/09/2013 07:10:00*1.52689*1.52688*1.52736*1.52682
01/09/2013 07:15:00*1.52688*1.52686*1.52705*1.52652
01/09/2013 07:20:00*1.52686*1.52678*1.52701*1.52649
01/09/2013 07:25:00*1.52678*1.52646*1.52678*1.52622
01/09/2013 07:30:00*1.52646*1.52536*1.52651*1.52517
01/09/2013 07:35:00*1.52536*1.52557*1.5256*1.52517
01/09/2013 07:40:00*1.52557*1.52506*1.52561*1.52497
01/09/2013 07:45:00*1.52506*1.52534*1.5256*1.52506
01/09/2013 07:50:00*1.52534*1.5253*1.52546*1.52501
01/09/2013 07:55:00*1.5253*1.52523*1.52545*1.52497
01/09/2013 08:00:00*1.52523*1.52382*1.52536*1.52377
01/09/2013 08:05:00*1.52382*1.52349*1.52393*1.52305
01/09/2013 08:10:00*1.52349*1.5241*1.52435*1.52348
01/09/2013 08:15:00*1.5241*1.5235*1.5241*1.52303
01/09/2013 08:20:00*1.5235*1.52297*1.52355*1.52297
01/09/2013 08:25:00*1.52297*1.52195*1.52304*1.52195
01/09/2013 08:30:00*1.52195*1.52184*1.52208*1.52113
01/09/2013 08:35:00*1.52184*1.52253*1.5226*1.52177
01/09/2013 08:40:00*1.52253*1.52244*1.52315*1.52238
01/09/2013 08:45:00*1.52244*1.52214*1.52254*1.52211
01/09/2013 08:50:00*1.52214*1.52278*1.52278*1.52195
01/09/2013 08:55:00*1.52278*1.52239*1.52283*1.52202
01/09/2013 09:00:00*1.52239*1.52232*1.5226*1.52202
01/09/2013 09:05:00*1.52232*1.52116*1.52232*1.52116
01/09/2013 09:10:00*1.52116*1.52083*1.52142*1.51947
01/09/2013 09:15:00*1.52083*1.51998*1.52083*1.51958
01/09/2013 09:20:00*1.51998*1.5202*1.52041*1.5197
01/09/2013 09:25:00*1.5202*1.52048*1.52085*1.51965
01/09/2013 09:30:00*1.52048*1.51999*1.52073*1.51997
01/09/2013 09:35:00*1.51999*1.51939*1.52007*1.51938
01/09/2013 09:40:00*1.51939*1.52019*1.52035*1.51902
01/09/2013 09:45:00*1.52019*1.51977*1.52064*1.51946
01/09/2013 09:50:00*1.51977*1.52057*1.52064*1.51965
01/09/2013 09:55:00*1.52057*1.52043*1.52074*1.5203
01/09/2013 10:00:00*1.52043*1.5209*1.52095*1.52032
01/09/2013 10:05:00*1.5209*1.52104*1.52127*1.52073
01/09/2013 10:10:00*1.52104*1.52078*1.52127*1.52075
01/09/2013 10:15:00*1.52078*1.52066*1.52088*1.52034
01/09/2013 10:20:00*1.52066*1.52008*1.52068*1.52008
01/09/2013 10:25:00*1.52008*1.52061*1.52081*1.51972
01/09/2013 10:30:00*1.52061*1.52111*1.52115*1.5204
01/09/2013 10:35:00*1.52111*1.5207*1.52155*1.52058
01/09/2013 10:40:00*1.5207*1.52131*1.52131*1.52035
01/09/2013 10:45:00*1.52131*1.52236*1.52251*1.52125
01/09/2013 10:50:00*1.52236*1.52208*1.5225*1.52199
01/09/2013 10:55:00*1.52208*1.52249*1.52271*1.52187
01/09/2013 11:00:00*1.52249*1.52322*1.52375*1.52233
01/09/2013 11:05:00*1.52322*1.52325*1.52347*1.52266
01/09/2013 11:10:00*1.52325*1.52311*1.5235*1.52299
01/09/2013 11:15:00*1.52311*1.52284*1.52324*1.52277
01/09/2013 11:20:00*1.52284*1.52233*1.52289*1.52211
01/09/2013 11:25:00*1.52233*1.52252*1.52273*1.52209
01/09/2013 11:30:00*1.52252*1.52275*1.52293*1.52248
01/09/2013 11:35:00*1.52275*1.52239*1.52275*1.52227
01/09/2013 11:40:00*1.52239*1.5232*1.52338*1.52228
01/09/2013 11:45:00*1.5232*1.5232*1.52352*1.52315
01/09/2013 11:50:00*1.5232*1.52358*1.52393*1.5232
01/09/2013 11:55:00*1.52358*1.52357*1.52372*1.52295
01/09/2013 12:00:00*1.52357*1.52386*1.52389*1.52317
01/09/2013 12:05:00*1.52386*1.52347*1.52422*1.52347
01/09/2013 12:10:00*1.52347*1.52417*1.52422*1.52347
01/09/2013 12:15:00*1.52417*1.52442*1.52452*1.52417
01/09/2013 12:20:00*1.52442*1.5242*1.5246*1.52415
01/09/2013 12:25:00*1.5242*1.52369*1.52429*1.52363
01/09/2013 12:30:00*1.52369*1.52371*1.52393*1.52357
01/09/2013 12:35:00*1.52371*1.52399*1.5242*1.52358
01/09/2013 12:40:00*1.52399*1.52421*1.52446*1.52396
01/09/2013 12:45:00*1.52421*1.52443*1.52444*1.52395
01/09/2013 12:50:00*1.52443*1.52506*1.52517*1.52443
01/09/2013 12:55:00*1.52506*1.52518*1.52535*1.52497
01/09/2013 13:00:00*1.52518*1.52511*1.5254*1.52503
01/09/2013 13:05:00*1.52511*1.52539*1.5258*1.5251
01/09/2013 13:10:00*1.52539*1.52494*1.52552*1.52485
01/09/2013 13:15:00*1.52494*1.52503*1.52528*1.52477
01/09/2013 13:20:00*1.52503*1.52448*1.52507*1.52448
01/09/2013 13:25:00*1.52448*1.52425*1.52463*1.52425
01/09/2013 13:30:00*1.52425*1.52427*1.52442*1.52422
01/09/2013 13:35:00*1.52427*1.52395*1.52427*1.52378
01/09/2013 13:40:00*1.52395*1.52412*1.52422*1.52387
01/09/2013 13:45:00*1.52412*1.5243*1.5243*1.52392
01/09/2013 13:50:00*1.5243*1.52399*1.52435*1.52397
01/09/2013 13:55:00*1.52399*1.52404*1.52424*1.52393
01/09/2013 14:00:00*1.52404*1.52402*1.52416*1.52377
01/09/2013 14:05:00*1.52402*1.52384*1.52424*1.52384
01/09/2013 14:10:00*1.52384*1.52369*1.52389*1.52364
01/09/2013 14:15:00*1.52369*1.52367*1.52372*1.52347
01/09/2013 14:20:00*1.52367*1.52399*1.52409*1.52353
01/09/2013 14:25:00*1.52399*1.52406*1.52427*1.52389
01/09/2013 14:30:00*1.52406*1.52405*1.5241*1.52376
01/09/2013 14:35:00*1.52405*1.5241*1.52411*1.52397
01/09/2013 14:40:00*1.5241*1.52458*1.52461*1.52402
01/09/2013 14:45:00*1.52458*1.5248*1.52488*1.52457
01/09/2013 14:50:00*1.5248*1.52484*1.52493*1.52463
01/09/2013 14:55:00*1.52484*1.52435*1.52484*1.52432
01/09/2013 15:00:00*1.52435*1.52391*1.52442*1.5239
01/09/2013 15:05:00*1.52391*1.52423*1.52434*1.52386
01/09/2013 15:10:00*1.52423*1.52406*1.52427*1.52398
01/09/2013 15:15:00*1.52406*1.52416*1.52416*1.52392
01/09/2013 15:20:00*1.52416*1.52435*1.52438*1.52416
01/09/2013 15:25:00*1.52435*1.52411*1.52438*1.52411
01/09/2013 15:30:00*1.52411*1.52419*1.52426*1.52406
01/09/2013 15:35:00*1.52419*1.52455*1.52469*1.52417
01/09/2013 15:40:00*1.52455*1.52452*1.5248*1.52444
01/09/2013 15:45:00*1.52452*1.52439*1.52476*1.52428
01/09/2013 15:50:00*1.52439*1.52461*1.52474*1.52423
01/09/2013 15:55:00*1.52461*1.52402*1.52461*1.52399
01/09/2013 16:00:00*1.52402*1.52412*1.52421*1.52394
01/09/2013 16:05:00*1.52412*1.5241*1.5245*1.52405
01/09/2013 16:10:00*1.5241*1.52418*1.52429*1.52383
01/09/2013 16:15:00*1.52418*1.52416*1.52424*1.52402
01/09/2013 16:20:00*1.52416*1.5237*1.52416*1.52356
01/09/2013 16:25:00*1.5237*1.52394*1.52429*1.5237
01/09/2013 16:30:00*1.52394*1.52376*1.52394*1.52366
01/09/2013 16:35:00*1.52376*1.52354*1.52376*1.52344
01/09/2013 16:40:00*1.52354*1.52387*1.52395*1.52343
01/09/2013 16:45:00*1.52387*1.52381*1.52423*1.52369
01/09/2013 16:50:00*1.52381*1.52406*1.52406*1.52381
01/09/2013 16:55:00*1.52406*1.52397*1.52407*1.52397
01/09/2013 17:00:00*1.52397*1.52345*1.52397*1.52345
