01/07/2013 17:05:00*1.53423*1.53377*1.53423*1.53352
01/07/2013 17:10:00*1.53377*1.53436*1.5344*1.53377
01/07/2013 17:15:00*1.53436*1.5346*1.5346*1.53399
01/07/2013 17:20:00*1.5346*1.5345*1.53463*1.53447
01/07/2013 17:25:00*1.5345*1.53472*1.53484*1.53435
01/07/2013 17:30:00*1.53472*1.5351*1.53546*1.53471
01/07/2013 17:35:00*1.5351*1.53511*1.53527*1.53462
01/07/2013 17:40:00*1.53511*1.53488*1.5352*1.53487
01/07/2013 17:45:00*1.53488*1.53421*1.53488*1.53403
01/07/2013 17:50:00*1.53421*1.53487*1.53496*1.53416
01/07/2013 17:55:00*1.53487*1.53416*1.53495*1.5341
01/07/2013 18:00:00*1.53416*1.53467*1.53476*1.53405
01/07/2013 18:05:00*1.53467*1.53379*1.53475*1.53368
01/07/2013 18:10:00*1.53379*1.53318*1.53387*1.53302
01/07/2013 18:15:00*1.53318*1.53366*1.53385*1.53314
01/07/2013 18:20:00*1.53366*1.53407*1.53421*1.53366
01/07/2013 18:25:00*1.53407*1.53436*1.53443*1.53398
01/07/2013 18:30:00*1.53436*1.534*1.53436*1.53396
01/07/2013 18:35:00*1.534*1.53375*1.53427*1.5336
01/07/2013 18:40:00*1.53375*1.53323*1.53376*1.53321
01/07/2013 18:45:00*1.53323*1.53332*1.53353*1.53313
01/07/2013 18:50:00*1.53332*1.53314*1.53361*1.53299
01/07/2013 18:55:00*1.53314*1.53342*1.53347*1.53302
01/07/2013 19:00:00*1.53342*1.53354*1.53376*1.53326
01/07/2013 19:05:00*1.53354*1.53334*1.53356*1.53321
01/07/2013 19:10:00*1.53334*1.53307*1.53336*1.53301
01/07/2013 19:15:00*1.53307*1.5332*1.53341*1.53282
01/07/2013 19:20:00*1.5332*1.53313*1.53329*1.53266
01/07/2013 19:25:00*1.53313*1.53297*1.53316*1.53263
01/07/2013 19:30:00*1.53297*1.53239*1.53326*1.53236
01/07/2013 19:35:00*1.53239*1.53369*1.53421*1.53238
01/07/2013 19:40:00*1.53369*1.53419*1.53461*1.53358
01/07/2013 19:45:00*1.53419*1.53432*1.53435*1.53393
01/07/2013 19:50:00*1.53432*1.53429*1.53456*1.53422
01/07/2013 19:55:00*1.53429*1.53446*1.53489*1.53424
01/07/2013 20:00:00*1.53446*1.534*1.53446*1.53395
01/07/2013 20:05:00*1.534*1.53474*1.53482*1.53379
01/07/2013 20:10:00*1.53474*1.53445*1.53478*1.53435
01/07/2013 20:15:00*1.53445*1.53474*1.53505*1.5344
01/07/2013 20:20:00*1.53474*1.53425*1.53483*1.53401
01/07/2013 20:25:00*1.53425*1.53419*1.53436*1.534
01/07/2013 20:30:00*1.53419*1.53467*1.53475*1.53408
01/07/2013 20:35:00*1.53467*1.53457*1.53489*1.5345
01/07/2013 20:40:00*1.53457*1.53412*1.53463*1.53403
01/07/2013 20:45:00*1.53412*1.53396*1.53435*1.53396
01/07/2013 20:50:00*1.53396*1.53478*1.53486*1.53396
01/07/2013 20:55:00*1.53478*1.53487*1.5352*1.53434
01/07/2013 21:00:00*1.53487*1.53493*1.53518*1.53448
01/07/2013 21:05:00*1.53493*1.53512*1.5352*1.53493
01/07/2013 21:10:00*1.53512*1.53488*1.53521*1.53472
01/07/2013 21:15:00*1.53488*1.53499*1.5353*1.53474
01/07/2013 21:20:00*1.53499*1.53499*1.53512*1.53484
01/07/2013 21:25:00*1.53499*1.53513*1.53524*1.53494
01/07/2013 21:30:00*1.53513*1.53526*1.53559*1.53489
01/07/2013 21:35:00*1.53526*1.5358*1.53591*1.5349
01/07/2013 21:40:00*1.5358*1.53566*1.5361*1.53559
01/07/2013 21:45:00*1.53566*1.53577*1.53586*1.53555
01/07/2013 21:50:00*1.53577*1.53567*1.53605*1.53563
01/07/2013 21:55:00*1.53567*1.53586*1.53588*1.53517
01/07/2013 22:00:00*1.53586*1.53569*1.53592*1.53509
01/07/2013 22:05:00*1.53569*1.53602*1.53632*1.53565
01/07/2013 22:10:00*1.53602*1.53572*1.5363*1.53569
01/07/2013 22:15:00*1.53572*1.53617*1.53639*1.53572
01/07/2013 22:20:00*1.53617*1.53628*1.53651*1.53604
01/07/2013 22:25:00*1.53628*1.5362*1.53658*1.53618
01/07/2013 22:30:00*1.5362*1.53639*1.53653*1.53616
01/07/2013 22:35:00*1.53639*1.53663*1.53665*1.53628
01/07/2013 22:40:00*1.53663*1.5364*1.5367*1.53638
01/07/2013 22:45:00*1.5364*1.53675*1.53685*1.5364
01/07/2013 22:50:00*1.53675*1.53659*1.53686*1.53643
01/07/2013 22:55:00*1.53659*1.53696*1.53716*1.53643
01/07/2013 23:00:00*1.53696*1.53625*1.53728*1.53624
01/07/2013 23:05:00*1.53625*1.53706*1.53737*1.53618
01/07/2013 23:10:00*1.53706*1.53724*1.53728*1.53689
01/07/2013 23:15:00*1.53724*1.53709*1.53737*1.53696
01/07/2013 23:20:00*1.53709*1.5373*1.53746*1.53704
01/07/2013 23:25:00*1.5373*1.53739*1.53768*1.537
01/07/2013 23:30:00*1.53739*1.5373*1.53753*1.53718
01/07/2013 23:35:00*1.5373*1.53745*1.53746*1.53728
01/07/2013 23:40:00*1.53745*1.53735*1.53756*1.53732
01/07/2013 23:45:00*1.53735*1.53719*1.5374*1.53709
01/07/2013 23:50:00*1.53719*1.53729*1.53735*1.53711
01/07/2013 23:55:00*1.53729*1.53668*1.5373*1.5366
01/08/2013 00:00:00*1.53668*1.53708*1.53708*1.53645
01/08/2013 00:05:00*1.53708*1.53717*1.53726*1.53696
01/08/2013 00:10:00*1.53717*1.53707*1.53737*1.53697
01/08/2013 00:15:00*1.53707*1.53671*1.53708*1.53647
01/08/2013 00:20:00*1.53671*1.53674*1.53688*1.53651
01/08/2013 00:25:00*1.53674*1.53697*1.53706*1.53661
01/08/2013 00:30:00*1.53697*1.53667*1.53708*1.53658
01/08/2013 00:35:00*1.53667*1.5366*1.53675*1.53648
01/08/2013 00:40:00*1.5366*1.53679*1.53694*1.53653
01/08/2013 00:45:00*1.53679*1.53694*1.53697*1.53661
01/08/2013 00:50:00*1.53694*1.53718*1.5372*1.53688
01/08/2013 00:55:00*1.53718*1.53678*1.53722*1.53678
01/08/2013 01:00:00*1.53678*1.53647*1.53679*1.53642
01/08/2013 01:05:00*1.53647*1.53662*1.53671*1.53645
01/08/2013 01:10:00*1.53662*1.53666*1.53672*1.53656
01/08/2013 01:15:00*1.53666*1.5365*1.53666*1.53641
01/08/2013 01:20:00*1.5365*1.53635*1.5365*1.53615
01/08/2013 01:25:00*1.53635*1.53624*1.53652*1.53609
01/08/2013 01:30:00*1.53624*1.53625*1.53628*1.53582
01/08/2013 01:35:00*1.53625*1.53678*1.53678*1.53617
01/08/2013 01:40:00*1.53678*1.53633*1.53681*1.53631
01/08/2013 01:45:00*1.53633*1.53653*1.53657*1.53621
01/08/2013 01:50:00*1.53653*1.53636*1.5366*1.53631
01/08/2013 01:55:00*1.53636*1.5366*1.53666*1.53634
01/08/2013 02:00:00*1.5366*1.53659*1.53685*1.53655
01/08/2013 02:05:00*1.53659*1.53557*1.5367*1.53557
01/08/2013 02:10:00*1.53557*1.53572*1.53604*1.53556
01/08/2013 02:15:00*1.53572*1.53527*1.53581*1.53527
01/08/2013 02:20:00*1.53527*1.53513*1.53537*1.53512
01/08/2013 02:25:00*1.53513*1.53502*1.53531*1.53485
01/08/2013 02:30:00*1.53502*1.53542*1.53542*1.53502
01/08/2013 02:35:00*1.53542*1.53537*1.53565*1.53519
01/08/2013 02:40:00*1.53537*1.5359*1.53646*1.53536
01/08/2013 02:45:00*1.5359*1.53559*1.53616*1.53556
01/08/2013 02:50:00*1.53559*1.53574*1.53586*1.53537
01/08/2013 02:55:00*1.53574*1.53556*1.53587*1.53527
01/08/2013 03:00:00*1.53556*1.53478*1.53577*1.53478
01/08/2013 03:05:00*1.53478*1.53524*1.53547*1.53459
01/08/2013 03:10:00*1.53524*1.53414*1.53524*1.53411
01/08/2013 03:15:00*1.53414*1.53364*1.53433*1.53364
01/08/2013 03:20:00*1.53364*1.53315*1.5339*1.5328
01/08/2013 03:25:00*1.53315*1.53289*1.53329*1.5328
01/08/2013 03:30:00*1.53289*1.53363*1.53388*1.53238
01/08/2013 03:35:00*1.53363*1.53365*1.534*1.53356
01/08/2013 03:40:00*1.53365*1.5335*1.53371*1.53329
01/08/2013 03:45:00*1.5335*1.53301*1.53351*1.53272
01/08/2013 03:50:00*1.53301*1.53365*1.53366*1.53301
01/08/2013 03:55:00*1.53365*1.53335*1.53366*1.53324
01/08/2013 04:00:00*1.53335*1.53378*1.53385*1.53297
01/08/2013 04:05:00*1.53378*1.53288*1.53385*1.53287
01/08/2013 04:10:00*1.53288*1.53284*1.53292*1.53255
01/08/2013 04:15:00*1.53284*1.53258*1.5329*1.53247
01/08/2013 04:20:00*1.53258*1.53271*1.53303*1.53244
01/08/2013 04:25:00*1.53271*1.53253*1.53296*1.53253
01/08/2013 04:30:00*1.53253*1.53242*1.53274*1.53217
01/08/2013 04:35:00*1.53242*1.53293*1.53295*1.53229
01/08/2013 04:40:00*1.53293*1.53287*1.53297*1.53272
01/08/2013 04:45:00*1.53287*1.53303*1.5339*1.53287
01/08/2013 04:50:00*1.53303*1.53299*1.53321*1.53262
01/08/2013 04:55:00*1.53299*1.53299*1.53312*1.53292
01/08/2013 05:00:00*1.53299*1.53281*1.53299*1.53258
01/08/2013 05:05:00*1.53281*1.53288*1.53293*1.53253
01/08/2013 05:10:00*1.53288*1.5327*1.53313*1.53263
01/08/2013 05:15:00*1.5327*1.53242*1.53274*1.53242
01/08/2013 05:20:00*1.53242*1.53269*1.53278*1.53236
01/08/2013 05:25:00*1.53269*1.53242*1.53284*1.53242
01/08/2013 05:30:00*1.53242*1.53252*1.53265*1.53223
01/08/2013 05:35:00*1.53252*1.53282*1.53315*1.5325
01/08/2013 05:40:00*1.53282*1.53254*1.53303*1.53235
01/08/2013 05:45:00*1.53254*1.53192*1.53254*1.53176
01/08/2013 05:50:00*1.53192*1.53218*1.53242*1.53178
01/08/2013 05:55:00*1.53218*1.53186*1.53223*1.53185
01/08/2013 06:00:00*1.53186*1.53153*1.53191*1.53143
01/08/2013 06:05:00*1.53153*1.53134*1.53159*1.53121
01/08/2013 06:10:00*1.53134*1.53147*1.53175*1.53126
01/08/2013 06:15:00*1.53147*1.53177*1.53198*1.5313
01/08/2013 06:20:00*1.53177*1.53175*1.53195*1.53162
01/08/2013 06:25:00*1.53175*1.5314*1.53188*1.53131
01/08/2013 06:30:00*1.5314*1.53171*1.53175*1.53126
01/08/2013 06:35:00*1.53171*1.53176*1.53192*1.53157
01/08/2013 06:40:00*1.53176*1.53165*1.53209*1.53153
01/08/2013 06:45:00*1.53165*1.53194*1.53208*1.53156
01/08/2013 06:50:00*1.53194*1.53182*1.53194*1.53145
01/08/2013 06:55:00*1.53182*1.53209*1.53235*1.53178
01/08/2013 07:00:00*1.53209*1.532*1.5322*1.53199
01/08/2013 07:05:00*1.532*1.53234*1.53242*1.53177
01/08/2013 07:10:00*1.53234*1.53208*1.53243*1.53208
01/08/2013 07:15:00*1.53208*1.53206*1.53224*1.53203
01/08/2013 07:20:00*1.53206*1.53184*1.53211*1.53168
01/08/2013 07:25:00*1.53184*1.53157*1.53186*1.5313
01/08/2013 07:30:00*1.53157*1.5317*1.53182*1.53146
01/08/2013 07:35:00*1.5317*1.53195*1.53216*1.53167
01/08/2013 07:40:00*1.53195*1.53185*1.53203*1.53168
01/08/2013 07:45:00*1.53185*1.53152*1.53196*1.53118
01/08/2013 07:50:00*1.53152*1.53154*1.53173*1.53097
01/08/2013 07:55:00*1.53154*1.53072*1.53168*1.53072
01/08/2013 08:00:00*1.53072*1.53071*1.53123*1.53055
01/08/2013 08:05:00*1.53071*1.53029*1.53074*1.53006
01/08/2013 08:10:00*1.53029*1.53074*1.53095*1.53008
01/08/2013 08:15:00*1.53074*1.53027*1.53104*1.53009
01/08/2013 08:20:00*1.53027*1.53105*1.53105*1.53019
01/08/2013 08:25:00*1.53105*1.53118*1.53126*1.53077
01/08/2013 08:30:00*1.53118*1.53126*1.53168*1.53108
01/08/2013 08:35:00*1.53126*1.53115*1.53131*1.53105
01/08/2013 08:40:00*1.53115*1.53142*1.53165*1.53114
01/08/2013 08:45:00*1.53142*1.5309*1.5317*1.5309
01/08/2013 08:50:00*1.5309*1.53023*1.5311*1.53016
01/08/2013 08:55:00*1.53023*1.53048*1.53072*1.53016
01/08/2013 09:00:00*1.53048*1.53014*1.5307*1.5301
01/08/2013 09:05:00*1.53014*1.53043*1.53045*1.53011
01/08/2013 09:10:00*1.53043*1.53039*1.5308*1.52999
01/08/2013 09:15:00*1.53039*1.5302*1.53068*1.5299
01/08/2013 09:20:00*1.5302*1.53057*1.53096*1.53017
01/08/2013 09:25:00*1.53057*1.53058*1.53099*1.53036
01/08/2013 09:30:00*1.53058*1.53016*1.53073*1.52996
01/08/2013 09:35:00*1.53016*1.53011*1.53029*1.52974
01/08/2013 09:40:00*1.53011*1.52927*1.53025*1.52913
01/08/2013 09:45:00*1.52927*1.52927*1.52936*1.52885
01/08/2013 09:50:00*1.52927*1.52962*1.52962*1.52893
01/08/2013 09:55:00*1.52962*1.52931*1.52967*1.52915
01/08/2013 10:00:00*1.52931*1.52977*1.52979*1.52901
01/08/2013 10:05:00*1.52977*1.52907*1.52987*1.52888
01/08/2013 10:10:00*1.52907*1.52941*1.52955*1.52885
01/08/2013 10:15:00*1.52941*1.52878*1.52945*1.52844
01/08/2013 10:20:00*1.52878*1.52892*1.52904*1.52827
01/08/2013 10:25:00*1.52892*1.52909*1.52909*1.52866
01/08/2013 10:30:00*1.52909*1.52907*1.52967*1.52889
01/08/2013 10:35:00*1.52907*1.52951*1.52963*1.52896
01/08/2013 10:40:00*1.52951*1.52985*1.5301*1.5292
01/08/2013 10:45:00*1.52985*1.52942*1.53019*1.52941
01/08/2013 10:50:00*1.52942*1.5295*1.52977*1.52924
01/08/2013 10:55:00*1.5295*1.52973*1.5298*1.52941
01/08/2013 11:00:00*1.52973*1.52957*1.53004*1.52908
01/08/2013 11:05:00*1.52957*1.52944*1.5299*1.52934
01/08/2013 11:10:00*1.52944*1.52939*1.52954*1.52912
01/08/2013 11:15:00*1.52939*1.52989*1.52989*1.52932
01/08/2013 11:20:00*1.52989*1.52972*1.53006*1.52968
01/08/2013 11:25:00*1.52972*1.53004*1.53014*1.52947
01/08/2013 11:30:00*1.53004*1.53032*1.53037*1.53003
01/08/2013 11:35:00*1.53032*1.5302*1.53046*1.5302
01/08/2013 11:40:00*1.5302*1.53036*1.53068*1.53016
01/08/2013 11:45:00*1.53036*1.5297*1.53043*1.52967
01/08/2013 11:50:00*1.5297*1.52918*1.52996*1.52916
01/08/2013 11:55:00*1.52918*1.52926*1.52961*1.52918
01/08/2013 12:00:00*1.52926*1.52952*1.52964*1.52923
01/08/2013 12:05:00*1.52952*1.52974*1.53003*1.52922
01/08/2013 12:10:00*1.52974*1.53004*1.53004*1.52953
01/08/2013 12:15:00*1.53004*1.53016*1.53023*1.53002
01/08/2013 12:20:00*1.53016*1.5299*1.53037*1.52979
01/08/2013 12:25:00*1.5299*1.52991*1.53016*1.52986
01/08/2013 12:30:00*1.52991*1.53038*1.53044*1.52986
01/08/2013 12:35:00*1.53038*1.5302*1.53066*1.53012
01/08/2013 12:40:00*1.5302*1.5303*1.53038*1.53008
01/08/2013 12:45:00*1.5303*1.53042*1.53042*1.53021
01/08/2013 12:50:00*1.53042*1.53059*1.5306*1.53041
01/08/2013 12:55:00*1.53059*1.53046*1.53075*1.53044
01/08/2013 13:00:00*1.53046*1.53*1.53052*1.52985
01/08/2013 13:05:00*1.53*1.52977*1.53007*1.52967
01/08/2013 13:10:00*1.52977*1.52975*1.53005*1.52971
01/08/2013 13:15:00*1.52975*1.52967*1.52993*1.52965
01/08/2013 13:20:00*1.52967*1.52939*1.52981*1.52939
01/08/2013 13:25:00*1.52939*1.52943*1.52963*1.52923
01/08/2013 13:30:00*1.52943*1.52972*1.52977*1.52936
01/08/2013 13:35:00*1.52972*1.52947*1.52974*1.52947
01/08/2013 13:40:00*1.52947*1.52966*1.52973*1.52944
01/08/2013 13:45:00*1.52966*1.53011*1.53022*1.52959
01/08/2013 13:50:00*1.53011*1.53012*1.53034*1.53004
01/08/2013 13:55:00*1.53012*1.53025*1.53031*1.53012
01/08/2013 14:00:00*1.53025*1.53029*1.53029*1.53005
01/08/2013 14:05:00*1.53029*1.52979*1.53029*1.52967
01/08/2013 14:10:00*1.52979*1.52952*1.52983*1.5295
01/08/2013 14:15:00*1.52952*1.52955*1.52982*1.52948
01/08/2013 14:20:00*1.52955*1.5295*1.52969*1.52946
01/08/2013 14:25:00*1.5295*1.52933*1.52961*1.52927
01/08/2013 14:30:00*1.52933*1.5289*1.52941*1.5288
01/08/2013 14:35:00*1.5289*1.52884*1.52891*1.52865
01/08/2013 14:40:00*1.52884*1.52911*1.52915*1.52875
01/08/2013 14:45:00*1.52911*1.52916*1.52928*1.52905
01/08/2013 14:50:00*1.52916*1.52929*1.52942*1.52899
01/08/2013 14:55:00*1.52929*1.52964*1.52981*1.52916
01/08/2013 15:00:00*1.52964*1.52992*1.52997*1.52936
01/08/2013 15:05:00*1.52992*1.52951*1.52992*1.52933
01/08/2013 15:10:00*1.52951*1.52941*1.52973*1.52941
01/08/2013 15:15:00*1.52941*1.52883*1.52941*1.52874
01/08/2013 15:20:00*1.52883*1.5289*1.52906*1.52872
01/08/2013 15:25:00*1.5289*1.52914*1.52914*1.52871
01/08/2013 15:30:00*1.52914*1.52898*1.52917*1.52879
01/08/2013 15:35:00*1.52898*1.52898*1.52918*1.52892
01/08/2013 15:40:00*1.52898*1.52927*1.52927*1.52897
01/08/2013 15:45:00*1.52927*1.52937*1.52938*1.52924
01/08/2013 15:50:00*1.52937*1.52942*1.52951*1.52927
01/08/2013 15:55:00*1.52942*1.52921*1.52942*1.52913
01/08/2013 16:00:00*1.52921*1.52924*1.5294*1.52918
01/08/2013 16:05:00*1.52924*1.52922*1.52945*1.52918
01/08/2013 16:10:00*1.52922*1.52851*1.52928*1.52845
01/08/2013 16:15:00*1.52851*1.52825*1.52851*1.52783
01/08/2013 16:20:00*1.52825*1.52849*1.52853*1.52819
01/08/2013 16:25:00*1.52849*1.5287*1.52886*1.52846
01/08/2013 16:30:00*1.5287*1.5286*1.52879*1.52839
01/08/2013 16:35:00*1.5286*1.52795*1.52866*1.5279
01/08/2013 16:40:00*1.52795*1.52793*1.52824*1.52782
01/08/2013 16:45:00*1.52793*1.52843*1.52843*1.52778
01/08/2013 16:50:00*1.52843*1.52847*1.52854*1.52815
01/08/2013 16:55:00*1.52847*1.5283*1.52857*1.52815
01/08/2013 17:00:00*1.5283*1.52827*1.52852*1.52827
