01/06/2013 17:05:00*1.5335*1.53234*1.5335*1.5318
01/06/2013 17:10:00*1.53234*1.53138*1.53234*1.53116
01/06/2013 17:15:00*1.53138*1.53132*1.53167*1.5311
01/06/2013 17:20:00*1.53132*1.53155*1.53159*1.53127
01/06/2013 17:25:00*1.53155*1.53138*1.53161*1.53125
01/06/2013 17:30:00*1.53138*1.53129*1.53159*1.53115
01/06/2013 17:35:00*1.53129*1.53129*1.53144*1.53089
01/06/2013 17:40:00*1.53129*1.53045*1.53132*1.53045
01/06/2013 17:45:00*1.53045*1.53102*1.53129*1.53045
01/06/2013 17:50:00*1.53102*1.53077*1.5311*1.53051
01/06/2013 17:55:00*1.53077*1.53047*1.53108*1.53022
01/06/2013 18:00:00*1.53047*1.52935*1.53047*1.52914
01/06/2013 18:05:00*1.52935*1.53051*1.53079*1.52933
01/06/2013 18:10:00*1.53051*1.53071*1.53087*1.53011
01/06/2013 18:15:00*1.53071*1.53069*1.53151*1.53047
01/06/2013 18:20:00*1.53069*1.53124*1.53128*1.53061
01/06/2013 18:25:00*1.53124*1.53099*1.5315*1.53099
01/06/2013 18:30:00*1.53099*1.53086*1.5313*1.53044
01/06/2013 18:35:00*1.53086*1.53031*1.53094*1.5303
01/06/2013 18:40:00*1.53031*1.5299*1.53039*1.52962
01/06/2013 18:45:00*1.5299*1.53078*1.53093*1.52986
01/06/2013 18:50:00*1.53078*1.53093*1.53113*1.53062
01/06/2013 18:55:00*1.53093*1.53089*1.53104*1.53061
01/06/2013 19:00:00*1.53089*1.53073*1.53109*1.53069
01/06/2013 19:05:00*1.53073*1.53071*1.53081*1.53027
01/06/2013 19:10:00*1.53071*1.53064*1.53125*1.53056
01/06/2013 19:15:00*1.53064*1.53086*1.5312*1.53058
01/06/2013 19:20:00*1.53086*1.53071*1.53101*1.53055
01/06/2013 19:25:00*1.53071*1.53046*1.53075*1.53027
01/06/2013 19:30:00*1.53046*1.53069*1.53071*1.53017
01/06/2013 19:35:00*1.53069*1.53006*1.5307*1.52997
01/06/2013 19:40:00*1.53006*1.53009*1.53021*1.52974
01/06/2013 19:45:00*1.53009*1.53038*1.53058*1.53008
01/06/2013 19:50:00*1.53038*1.5305*1.53075*1.53034
01/06/2013 19:55:00*1.5305*1.5315*1.5315*1.53046
01/06/2013 20:00:00*1.5315*1.53081*1.53166*1.53081
01/06/2013 20:05:00*1.53081*1.53169*1.53178*1.53068
01/06/2013 20:10:00*1.53169*1.53183*1.53224*1.5316
01/06/2013 20:15:00*1.53183*1.53158*1.53185*1.53138
01/06/2013 20:20:00*1.53158*1.53098*1.53174*1.53094
01/06/2013 20:25:00*1.53098*1.53127*1.5315*1.53087
01/06/2013 20:30:00*1.53127*1.53134*1.5317*1.53119
01/06/2013 20:35:00*1.53134*1.53149*1.53166*1.53132
01/06/2013 20:40:00*1.53149*1.53127*1.53157*1.53103
01/06/2013 20:45:00*1.53127*1.53163*1.5318*1.53124
01/06/2013 20:50:00*1.53163*1.53151*1.53171*1.53139
01/06/2013 20:55:00*1.53151*1.53147*1.53186*1.53138
01/06/2013 21:00:00*1.53147*1.5314*1.53181*1.53134
01/06/2013 21:05:00*1.5314*1.53151*1.53154*1.53135
01/06/2013 21:10:00*1.53151*1.53165*1.53177*1.53149
01/06/2013 21:15:00*1.53165*1.53179*1.53182*1.53128
01/06/2013 21:20:00*1.53179*1.53202*1.53211*1.53156
01/06/2013 21:25:00*1.53202*1.53196*1.53214*1.53176
01/06/2013 21:30:00*1.53196*1.53159*1.53199*1.53154
01/06/2013 21:35:00*1.53159*1.5317*1.53184*1.53151
01/06/2013 21:40:00*1.5317*1.53177*1.53183*1.53164
01/06/2013 21:45:00*1.53177*1.53142*1.53179*1.53134
01/06/2013 21:50:00*1.53142*1.53145*1.5317*1.53138
01/06/2013 21:55:00*1.53145*1.53166*1.53167*1.53137
01/06/2013 22:00:00*1.53166*1.53148*1.53172*1.53147
01/06/2013 22:05:00*1.53148*1.5318*1.53188*1.53146
01/06/2013 22:10:00*1.5318*1.53184*1.53189*1.53162
01/06/2013 22:15:00*1.53184*1.53189*1.5319*1.53162
01/06/2013 22:20:00*1.53189*1.5318*1.53211*1.5318
01/06/2013 22:25:00*1.5318*1.53174*1.5319*1.53172
01/06/2013 22:30:00*1.53174*1.53194*1.53196*1.53173
01/06/2013 22:35:00*1.53194*1.5321*1.53226*1.53191
01/06/2013 22:40:00*1.5321*1.5319*1.53227*1.5318
01/06/2013 22:45:00*1.5319*1.53187*1.53204*1.53174
01/06/2013 22:50:00*1.53187*1.53178*1.53214*1.53178
01/06/2013 22:55:00*1.53178*1.53175*1.53218*1.53175
01/06/2013 23:00:00*1.53175*1.53159*1.53187*1.53159
01/06/2013 23:05:00*1.53159*1.53154*1.53168*1.53139
01/06/2013 23:10:00*1.53154*1.53124*1.53162*1.53123
01/06/2013 23:15:00*1.53124*1.53146*1.53157*1.53112
01/06/2013 23:20:00*1.53146*1.53135*1.53156*1.53121
01/06/2013 23:25:00*1.53135*1.53137*1.53137*1.531
01/06/2013 23:30:00*1.53137*1.53109*1.53178*1.531
01/06/2013 23:35:00*1.53109*1.53125*1.53143*1.53109
01/06/2013 23:40:00*1.53125*1.53097*1.53127*1.53097
01/06/2013 23:45:00*1.53097*1.53107*1.53117*1.53081
01/06/2013 23:50:00*1.53107*1.53112*1.53124*1.53106
01/06/2013 23:55:00*1.53112*1.53126*1.53133*1.53105
01/07/2013 00:00:00*1.53126*1.53119*1.5314*1.53104
01/07/2013 00:05:00*1.53119*1.53085*1.53125*1.53065
01/07/2013 00:10:00*1.53085*1.53098*1.53105*1.53077
01/07/2013 00:15:00*1.53098*1.53055*1.53098*1.53055
01/07/2013 00:20:00*1.53055*1.53047*1.53065*1.53012
01/07/2013 00:25:00*1.53047*1.53071*1.53092*1.53043
01/07/2013 00:30:00*1.53071*1.5309*1.53097*1.53054
01/07/2013 00:35:00*1.5309*1.53049*1.53092*1.53043
01/07/2013 00:40:00*1.53049*1.53008*1.53054*1.52975
01/07/2013 00:45:00*1.53008*1.53036*1.53041*1.52983
01/07/2013 00:50:00*1.53036*1.53021*1.53043*1.53021
01/07/2013 00:55:00*1.53021*1.53041*1.53055*1.53021
01/07/2013 01:00:00*1.53041*1.53014*1.53045*1.53005
01/07/2013 01:05:00*1.53014*1.53*1.53029*1.52989
01/07/2013 01:10:00*1.53*1.53017*1.53036*1.52992
01/07/2013 01:15:00*1.53017*1.53013*1.53022*1.53008
01/07/2013 01:20:00*1.53013*1.5304*1.53047*1.52992
01/07/2013 01:25:00*1.5304*1.53041*1.53052*1.53023
01/07/2013 01:30:00*1.53041*1.53051*1.5307*1.53023
01/07/2013 01:35:00*1.53051*1.53033*1.53064*1.53029
01/07/2013 01:40:00*1.53033*1.52994*1.53034*1.52991
01/07/2013 01:45:00*1.52994*1.52997*1.53022*1.52964
01/07/2013 01:50:00*1.52997*1.52987*1.53009*1.52969
01/07/2013 01:55:00*1.52987*1.53022*1.53081*1.52987
01/07/2013 02:00:00*1.53022*1.53079*1.53134*1.53006
01/07/2013 02:05:00*1.53079*1.53063*1.53082*1.53048
01/07/2013 02:10:00*1.53063*1.53054*1.53094*1.53053
01/07/2013 02:15:00*1.53054*1.53065*1.53072*1.53044
01/07/2013 02:20:00*1.53065*1.53038*1.53082*1.53015
01/07/2013 02:25:00*1.53038*1.53095*1.53099*1.53028
01/07/2013 02:30:00*1.53095*1.53077*1.53106*1.53064
01/07/2013 02:35:00*1.53077*1.53076*1.53089*1.53049
01/07/2013 02:40:00*1.53076*1.53043*1.53095*1.53043
01/07/2013 02:45:00*1.53043*1.5312*1.5312*1.53043
01/07/2013 02:50:00*1.5312*1.53153*1.5316*1.53096
01/07/2013 02:55:00*1.53153*1.53094*1.53164*1.53094
01/07/2013 03:00:00*1.53094*1.53091*1.53108*1.53069
01/07/2013 03:05:00*1.53091*1.53129*1.53154*1.5308
01/07/2013 03:10:00*1.53129*1.53158*1.53183*1.53113
01/07/2013 03:15:00*1.53158*1.53114*1.53174*1.53095
01/07/2013 03:20:00*1.53114*1.53013*1.53119*1.52998
01/07/2013 03:25:00*1.53013*1.53037*1.53055*1.52965
01/07/2013 03:30:00*1.53037*1.52977*1.53045*1.52974
01/07/2013 03:35:00*1.52977*1.52999*1.5303*1.52974
01/07/2013 03:40:00*1.52999*1.52921*1.53001*1.52915
01/07/2013 03:45:00*1.52921*1.53033*1.53039*1.52921
01/07/2013 03:50:00*1.53033*1.53077*1.53095*1.53015
01/07/2013 03:55:00*1.53077*1.53026*1.53078*1.53006
01/07/2013 04:00:00*1.53026*1.52985*1.53027*1.52959
01/07/2013 04:05:00*1.52985*1.52983*1.53008*1.52949
01/07/2013 04:10:00*1.52983*1.53056*1.53056*1.52959
01/07/2013 04:15:00*1.53056*1.53008*1.53056*1.52996
01/07/2013 04:20:00*1.53008*1.52947*1.53008*1.52943
01/07/2013 04:25:00*1.52947*1.52882*1.52974*1.52882
01/07/2013 04:30:00*1.52882*1.529*1.5291*1.52874
01/07/2013 04:35:00*1.529*1.52947*1.52953*1.529
01/07/2013 04:40:00*1.52947*1.52938*1.52953*1.52909
01/07/2013 04:45:00*1.52938*1.52896*1.52944*1.52891
01/07/2013 04:50:00*1.52896*1.52895*1.52927*1.52892
01/07/2013 04:55:00*1.52895*1.52929*1.52929*1.52872
01/07/2013 05:00:00*1.52929*1.52927*1.52962*1.52925
01/07/2013 05:05:00*1.52927*1.52936*1.52936*1.52853
01/07/2013 05:10:00*1.52936*1.52909*1.52936*1.52901
01/07/2013 05:15:00*1.52909*1.52947*1.52957*1.52892
01/07/2013 05:20:00*1.52947*1.52957*1.52977*1.52944
01/07/2013 05:25:00*1.52957*1.53007*1.53022*1.52956
01/07/2013 05:30:00*1.53007*1.53011*1.53038*1.52998
01/07/2013 05:35:00*1.53011*1.52968*1.53024*1.52943
01/07/2013 05:40:00*1.52968*1.53024*1.53026*1.52966
01/07/2013 05:45:00*1.53024*1.52929*1.53024*1.52883
01/07/2013 05:50:00*1.52929*1.52939*1.5294*1.52901
01/07/2013 05:55:00*1.52939*1.52927*1.52957*1.52921
01/07/2013 06:00:00*1.52927*1.52884*1.52958*1.52882
01/07/2013 06:05:00*1.52884*1.52853*1.52888*1.52824
01/07/2013 06:10:00*1.52853*1.52858*1.5288*1.52845
01/07/2013 06:15:00*1.52858*1.52859*1.52877*1.52827
01/07/2013 06:20:00*1.52859*1.52966*1.52967*1.52853
01/07/2013 06:25:00*1.52966*1.52957*1.5299*1.52932
01/07/2013 06:30:00*1.52957*1.5298*1.52992*1.52953
01/07/2013 06:35:00*1.5298*1.52963*1.53015*1.5295
01/07/2013 06:40:00*1.52963*1.52993*1.53006*1.52956
01/07/2013 06:45:00*1.52993*1.52969*1.53012*1.52962
01/07/2013 06:50:00*1.52969*1.52948*1.52983*1.52943
01/07/2013 06:55:00*1.52948*1.53029*1.53034*1.5293
01/07/2013 07:00:00*1.53029*1.52966*1.53034*1.52947
01/07/2013 07:05:00*1.52966*1.52997*1.53015*1.52965
01/07/2013 07:10:00*1.52997*1.53006*1.53027*1.52989
01/07/2013 07:15:00*1.53006*1.52976*1.53017*1.52963
01/07/2013 07:20:00*1.52976*1.52985*1.52989*1.52947
01/07/2013 07:25:00*1.52985*1.53012*1.53023*1.52975
01/07/2013 07:30:00*1.53012*1.52985*1.53039*1.52979
01/07/2013 07:35:00*1.52985*1.52967*1.53015*1.52959
01/07/2013 07:40:00*1.52967*1.53015*1.53018*1.52967
01/07/2013 07:45:00*1.53015*1.52965*1.53018*1.52958
01/07/2013 07:50:00*1.52965*1.53099*1.53115*1.52963
01/07/2013 07:55:00*1.53099*1.53033*1.53115*1.53032
01/07/2013 08:00:00*1.53033*1.52971*1.53035*1.52971
01/07/2013 08:05:00*1.52971*1.52992*1.53016*1.52966
01/07/2013 08:10:00*1.52992*1.53007*1.53011*1.52969
01/07/2013 08:15:00*1.53007*1.53019*1.53029*1.52975
01/07/2013 08:20:00*1.53019*1.53032*1.53042*1.52992
01/07/2013 08:25:00*1.53032*1.53078*1.53109*1.53014
01/07/2013 08:30:00*1.53078*1.53092*1.53109*1.53043
01/07/2013 08:35:00*1.53092*1.53108*1.53121*1.53088
01/07/2013 08:40:00*1.53108*1.53076*1.53151*1.53069
01/07/2013 08:45:00*1.53076*1.53085*1.53133*1.53059
01/07/2013 08:50:00*1.53085*1.53032*1.53109*1.53021
01/07/2013 08:55:00*1.53032*1.53037*1.53054*1.53013
01/07/2013 09:00:00*1.53037*1.53123*1.5314*1.53037
01/07/2013 09:05:00*1.53123*1.53171*1.53172*1.53117
01/07/2013 09:10:00*1.53171*1.53225*1.53288*1.53156
01/07/2013 09:15:00*1.53225*1.53305*1.53306*1.53225
01/07/2013 09:20:00*1.53305*1.53262*1.53317*1.53262
01/07/2013 09:25:00*1.53262*1.53224*1.53262*1.53215
01/07/2013 09:30:00*1.53224*1.53212*1.53224*1.53175
01/07/2013 09:35:00*1.53212*1.53258*1.5327*1.53209
01/07/2013 09:40:00*1.53258*1.53306*1.53306*1.53228
01/07/2013 09:45:00*1.53306*1.53309*1.53319*1.53282
01/07/2013 09:50:00*1.53309*1.53296*1.5331*1.53263
01/07/2013 09:55:00*1.53296*1.53288*1.53315*1.53278
01/07/2013 10:00:00*1.53288*1.53228*1.53295*1.53212
01/07/2013 10:05:00*1.53228*1.53265*1.53289*1.53217
01/07/2013 10:10:00*1.53265*1.53265*1.53322*1.53262
01/07/2013 10:15:00*1.53265*1.53347*1.5335*1.53255
01/07/2013 10:20:00*1.53347*1.53314*1.53348*1.53297
01/07/2013 10:25:00*1.53314*1.53322*1.53328*1.53264
01/07/2013 10:30:00*1.53322*1.53324*1.53361*1.53294
01/07/2013 10:35:00*1.53324*1.53319*1.53342*1.53308
01/07/2013 10:40:00*1.53319*1.53316*1.5332*1.53289
01/07/2013 10:45:00*1.53316*1.53288*1.5333*1.5328
01/07/2013 10:50:00*1.53288*1.53322*1.53338*1.53275
01/07/2013 10:55:00*1.53322*1.53368*1.53385*1.53294
01/07/2013 11:00:00*1.53368*1.53446*1.5348*1.53351
01/07/2013 11:05:00*1.53446*1.53477*1.53523*1.5343
01/07/2013 11:10:00*1.53477*1.53448*1.53481*1.53439
01/07/2013 11:15:00*1.53448*1.53429*1.5347*1.53377
01/07/2013 11:20:00*1.53429*1.53515*1.53546*1.53429
01/07/2013 11:25:00*1.53515*1.53443*1.53517*1.53431
01/07/2013 11:30:00*1.53443*1.53388*1.53454*1.53376
01/07/2013 11:35:00*1.53388*1.53401*1.53421*1.53381
01/07/2013 11:40:00*1.53401*1.53499*1.53517*1.53397
01/07/2013 11:45:00*1.53499*1.53475*1.53499*1.53452
01/07/2013 11:50:00*1.53475*1.53473*1.53529*1.53451
01/07/2013 11:55:00*1.53473*1.53448*1.53476*1.53432
01/07/2013 12:00:00*1.53448*1.53439*1.5345*1.53388
01/07/2013 12:05:00*1.53439*1.53422*1.5346*1.53398
01/07/2013 12:10:00*1.53422*1.53416*1.53423*1.53399
01/07/2013 12:15:00*1.53416*1.53406*1.53424*1.534
01/07/2013 12:20:00*1.53406*1.53368*1.5342*1.53366
01/07/2013 12:25:00*1.53368*1.53377*1.53388*1.53349
01/07/2013 12:30:00*1.53377*1.53404*1.5341*1.53374
01/07/2013 12:35:00*1.53404*1.53418*1.53449*1.53404
01/07/2013 12:40:00*1.53418*1.5344*1.5345*1.53405
01/07/2013 12:45:00*1.5344*1.53445*1.53455*1.53413
01/07/2013 12:50:00*1.53445*1.53478*1.53492*1.53443
01/07/2013 12:55:00*1.53478*1.53473*1.53495*1.53464
01/07/2013 13:00:00*1.53473*1.53417*1.53474*1.53395
01/07/2013 13:05:00*1.53417*1.5341*1.53425*1.53383
01/07/2013 13:10:00*1.5341*1.53445*1.53459*1.53395
01/07/2013 13:15:00*1.53445*1.53457*1.53465*1.53429
01/07/2013 13:20:00*1.53457*1.53444*1.5347*1.53437
01/07/2013 13:25:00*1.53444*1.53462*1.53466*1.53444
01/07/2013 13:30:00*1.53462*1.53445*1.53469*1.53445
01/07/2013 13:35:00*1.53445*1.53444*1.53451*1.53416
01/07/2013 13:40:00*1.53444*1.53428*1.5345*1.53423
01/07/2013 13:45:00*1.53428*1.53422*1.53437*1.53412
01/07/2013 13:50:00*1.53422*1.53453*1.53455*1.5342
01/07/2013 13:55:00*1.53453*1.53444*1.53462*1.53439
01/07/2013 14:00:00*1.53444*1.53474*1.53484*1.5343
01/07/2013 14:05:00*1.53474*1.53452*1.53479*1.5345
01/07/2013 14:10:00*1.53452*1.53451*1.53473*1.53446
01/07/2013 14:15:00*1.53451*1.53482*1.53485*1.5345
01/07/2013 14:20:00*1.53482*1.53477*1.53494*1.53464
01/07/2013 14:25:00*1.53477*1.53475*1.53497*1.5347
01/07/2013 14:30:00*1.53475*1.53453*1.53481*1.53447
01/07/2013 14:35:00*1.53453*1.53426*1.5346*1.53405
01/07/2013 14:40:00*1.53426*1.5343*1.53437*1.53415
01/07/2013 14:45:00*1.5343*1.53464*1.53465*1.53419
01/07/2013 14:50:00*1.53464*1.53461*1.53498*1.53459
01/07/2013 14:55:00*1.53461*1.53456*1.53475*1.53427
01/07/2013 15:00:00*1.53456*1.5346*1.53482*1.53435
01/07/2013 15:05:00*1.5346*1.53465*1.53478*1.5346
01/07/2013 15:10:00*1.53465*1.53445*1.53476*1.53428
01/07/2013 15:15:00*1.53445*1.53445*1.53458*1.53435
01/07/2013 15:20:00*1.53445*1.53363*1.5345*1.53348
01/07/2013 15:25:00*1.53363*1.53367*1.53375*1.5336
01/07/2013 15:30:00*1.53367*1.53355*1.53376*1.5334
01/07/2013 15:35:00*1.53355*1.53336*1.53356*1.5333
01/07/2013 15:40:00*1.53336*1.53375*1.53375*1.53328
01/07/2013 15:45:00*1.53375*1.53373*1.53382*1.5336
01/07/2013 15:50:00*1.53373*1.53394*1.53411*1.5336
01/07/2013 15:55:00*1.53394*1.53364*1.53394*1.53361
01/07/2013 16:00:00*1.53364*1.53382*1.53397*1.53345
01/07/2013 16:05:00*1.53382*1.53379*1.53383*1.53361
01/07/2013 16:10:00*1.53379*1.5342*1.53429*1.53378
01/07/2013 16:15:00*1.5342*1.5342*1.53457*1.53403
01/07/2013 16:20:00*1.5342*1.53381*1.53446*1.53381
01/07/2013 16:25:00*1.53381*1.53372*1.53389*1.53367
01/07/2013 16:30:00*1.53372*1.53357*1.53383*1.53345
01/07/2013 16:35:00*1.53357*1.53362*1.53366*1.53342
01/07/2013 16:40:00*1.53362*1.53398*1.53406*1.53361
01/07/2013 16:45:00*1.53398*1.5341*1.53412*1.53392
01/07/2013 16:50:00*1.5341*1.53422*1.53429*1.53399
01/07/2013 16:55:00*1.53422*1.53405*1.53426*1.53396
01/07/2013 17:00:00*1.53405*1.53423*1.53435*1.53403
