01/06/2013 15:30:00*1.53467*1.53436*1.53467*1.53421
01/06/2013 16:00:00*1.53422*1.5346*1.5346*1.53422
01/06/2013 16:05:00*1.5346*1.53445*1.5347*1.53441
