01/03/2013 17:05:00*1.53893*1.53854*1.53893*1.5383
01/03/2013 17:10:00*1.53854*1.5383*1.53854*1.53797
01/03/2013 17:15:00*1.5383*1.53803*1.5383*1.53786
01/03/2013 17:20:00*1.53803*1.53766*1.53803*1.5376
01/03/2013 17:25:00*1.53766*1.53662*1.53774*1.53656
01/03/2013 17:30:00*1.53662*1.53705*1.53709*1.53638
01/03/2013 17:35:00*1.53705*1.53727*1.53739*1.53682
01/03/2013 17:40:00*1.53727*1.53692*1.53752*1.53657
01/03/2013 17:45:00*1.53692*1.53566*1.53719*1.5348
01/03/2013 17:50:00*1.53566*1.53607*1.53626*1.53534
01/03/2013 17:55:00*1.53607*1.53647*1.53655*1.5359
01/03/2013 18:00:00*1.53647*1.5374*1.5381*1.53647
01/03/2013 18:05:00*1.5374*1.53675*1.53763*1.53601
01/03/2013 18:10:00*1.53675*1.53745*1.53754*1.5365
01/03/2013 18:15:00*1.53745*1.53776*1.53776*1.53711
01/03/2013 18:20:00*1.53776*1.53784*1.53794*1.53762
01/03/2013 18:25:00*1.53784*1.53764*1.53805*1.53764
01/03/2013 18:30:00*1.53764*1.53763*1.53766*1.53744
01/03/2013 18:35:00*1.53763*1.53801*1.53821*1.53763
01/03/2013 18:40:00*1.53801*1.53716*1.53801*1.53704
01/03/2013 18:45:00*1.53716*1.53812*1.53817*1.53707
01/03/2013 18:50:00*1.53812*1.53814*1.53818*1.53737
01/03/2013 18:55:00*1.53814*1.53805*1.53816*1.53757
01/03/2013 19:00:00*1.53805*1.53843*1.53856*1.53791
01/03/2013 19:05:00*1.53843*1.53792*1.53847*1.53778
01/03/2013 19:10:00*1.53792*1.53802*1.53818*1.53761
01/03/2013 19:15:00*1.53802*1.53803*1.53814*1.53753
01/03/2013 19:20:00*1.53803*1.5382*1.5383*1.538
01/03/2013 19:25:00*1.5382*1.5383*1.53863*1.53806
01/03/2013 19:30:00*1.5383*1.53808*1.5383*1.53758
01/03/2013 19:35:00*1.53808*1.53798*1.53809*1.53764
01/03/2013 19:40:00*1.53798*1.53795*1.53832*1.5378
01/03/2013 19:45:00*1.53795*1.53699*1.53798*1.53693
01/03/2013 19:50:00*1.53699*1.5369*1.53717*1.5367
01/03/2013 19:55:00*1.5369*1.53712*1.53743*1.53672
01/03/2013 20:00:00*1.53712*1.53773*1.5378*1.53697
01/03/2013 20:05:00*1.53773*1.5376*1.53811*1.53696
01/03/2013 20:10:00*1.5376*1.5374*1.53789*1.53734
01/03/2013 20:15:00*1.5374*1.53772*1.53785*1.53728
01/03/2013 20:20:00*1.53772*1.53794*1.53801*1.53753
01/03/2013 20:25:00*1.53794*1.53797*1.53823*1.53777
01/03/2013 20:30:00*1.53797*1.53763*1.53801*1.53759
01/03/2013 20:35:00*1.53763*1.53825*1.53829*1.53751
01/03/2013 20:40:00*1.53825*1.53771*1.53829*1.53769
01/03/2013 20:45:00*1.53771*1.53775*1.53787*1.53751
01/03/2013 20:50:00*1.53775*1.53803*1.53845*1.53772
01/03/2013 20:55:00*1.53803*1.53815*1.53822*1.538
01/03/2013 21:00:00*1.53815*1.53828*1.53839*1.53814
01/03/2013 21:05:00*1.53828*1.53801*1.53834*1.53801
01/03/2013 21:10:00*1.53801*1.53841*1.53857*1.53801
01/03/2013 21:15:00*1.53841*1.53893*1.53913*1.53841
01/03/2013 21:20:00*1.53893*1.53902*1.53961*1.5389
01/03/2013 21:25:00*1.53902*1.53928*1.53932*1.53901
01/03/2013 21:30:00*1.53928*1.53939*1.53951*1.5391
01/03/2013 21:35:00*1.53939*1.53961*1.53971*1.53932
01/03/2013 21:40:00*1.53961*1.54*1.54006*1.53961
01/03/2013 21:45:00*1.54*1.53926*1.54002*1.53888
01/03/2013 21:50:00*1.53926*1.5395*1.5395*1.53907
01/03/2013 21:55:00*1.5395*1.53932*1.5397*1.53929
01/03/2013 22:00:00*1.53932*1.53936*1.5395*1.53914
01/03/2013 22:05:00*1.53936*1.53984*1.53992*1.53931
01/03/2013 22:10:00*1.53984*1.53976*1.53989*1.53964
01/03/2013 22:15:00*1.53976*1.54049*1.54059*1.53964
01/03/2013 22:20:00*1.54049*1.54026*1.54056*1.54007
01/03/2013 22:25:00*1.54026*1.54064*1.54086*1.54024
01/03/2013 22:30:00*1.54064*1.54051*1.54101*1.54025
01/03/2013 22:35:00*1.54051*1.54057*1.54061*1.54037
01/03/2013 22:40:00*1.54057*1.54039*1.54061*1.54035
01/03/2013 22:45:00*1.54039*1.54018*1.54045*1.54013
01/03/2013 22:50:00*1.54018*1.54013*1.54019*1.53995
01/03/2013 22:55:00*1.54013*1.5399*1.54025*1.53987
01/03/2013 23:00:00*1.5399*1.54003*1.54005*1.53963
01/03/2013 23:05:00*1.54003*1.5404*1.54043*1.53969
01/03/2013 23:10:00*1.5404*1.54076*1.54079*1.54036
01/03/2013 23:15:00*1.54076*1.54048*1.54092*1.54037
01/03/2013 23:20:00*1.54048*1.54034*1.54062*1.54032
01/03/2013 23:25:00*1.54034*1.54016*1.54039*1.54016
01/03/2013 23:30:00*1.54016*1.54038*1.54049*1.5401
01/03/2013 23:35:00*1.54038*1.54034*1.54053*1.54027
01/03/2013 23:40:00*1.54034*1.5405*1.54064*1.5402
01/03/2013 23:45:00*1.5405*1.54031*1.54053*1.54018
01/03/2013 23:50:00*1.54031*1.54039*1.54039*1.54023
01/03/2013 23:55:00*1.54039*1.54055*1.5407*1.54039
01/04/2013 00:00:00*1.54055*1.5405*1.54063*1.54039
01/04/2013 00:05:00*1.5405*1.54047*1.54058*1.5403
01/04/2013 00:10:00*1.54047*1.54027*1.54049*1.54018
01/04/2013 00:15:00*1.54027*1.54007*1.54032*1.54007
01/04/2013 00:20:00*1.54007*1.53932*1.54015*1.53925
01/04/2013 00:25:00*1.53932*1.53911*1.53939*1.53909
01/04/2013 00:30:00*1.53911*1.53928*1.53938*1.53911
01/04/2013 00:35:00*1.53928*1.539*1.53931*1.53893
01/04/2013 00:40:00*1.539*1.53918*1.5393*1.53883
01/04/2013 00:45:00*1.53918*1.53954*1.53964*1.53918
01/04/2013 00:50:00*1.53954*1.53949*1.53963*1.53938
01/04/2013 00:55:00*1.53949*1.53952*1.53968*1.53941
01/04/2013 01:00:00*1.53952*1.53943*1.53958*1.53922
01/04/2013 01:05:00*1.53943*1.53935*1.53944*1.53929
01/04/2013 01:10:00*1.53935*1.53929*1.53939*1.53916
01/04/2013 01:15:00*1.53929*1.53885*1.53929*1.53872
01/04/2013 01:20:00*1.53885*1.53875*1.53893*1.53863
01/04/2013 01:25:00*1.53875*1.53855*1.53877*1.53833
01/04/2013 01:30:00*1.53855*1.53855*1.53867*1.53848
01/04/2013 01:35:00*1.53855*1.53842*1.53867*1.53841
01/04/2013 01:40:00*1.53842*1.53842*1.53859*1.53832
01/04/2013 01:45:00*1.53842*1.53846*1.5385*1.53815
01/04/2013 01:50:00*1.53846*1.53846*1.53857*1.53827
01/04/2013 01:55:00*1.53846*1.53847*1.53859*1.53843
01/04/2013 02:00:00*1.53847*1.53853*1.53867*1.53824
01/04/2013 02:05:00*1.53853*1.53862*1.53884*1.53845
01/04/2013 02:10:00*1.53862*1.53905*1.53913*1.53841
01/04/2013 02:15:00*1.53905*1.53886*1.53937*1.53883
01/04/2013 02:20:00*1.53886*1.53878*1.53894*1.53857
01/04/2013 02:25:00*1.53878*1.53893*1.53902*1.53849
01/04/2013 02:30:00*1.53893*1.53856*1.53893*1.5385
01/04/2013 02:35:00*1.53856*1.5387*1.53878*1.5382
01/04/2013 02:40:00*1.5387*1.53871*1.53886*1.53836
01/04/2013 02:45:00*1.53871*1.53913*1.53932*1.5385
01/04/2013 02:50:00*1.53913*1.53982*1.53983*1.53876
01/04/2013 02:55:00*1.53982*1.53895*1.53997*1.53873
01/04/2013 03:00:00*1.53895*1.53894*1.53907*1.53828
01/04/2013 03:05:00*1.53894*1.53822*1.53894*1.53788
01/04/2013 03:10:00*1.53822*1.53879*1.53884*1.53815
01/04/2013 03:15:00*1.53879*1.53841*1.53881*1.53789
01/04/2013 03:20:00*1.53841*1.53802*1.53845*1.53763
01/04/2013 03:25:00*1.53802*1.5382*1.5382*1.5374
01/04/2013 03:30:00*1.5382*1.53816*1.53844*1.53812
01/04/2013 03:35:00*1.53816*1.53885*1.53889*1.53809
01/04/2013 03:40:00*1.53885*1.53882*1.53905*1.53865
01/04/2013 03:45:00*1.53882*1.53892*1.53899*1.53856
01/04/2013 03:50:00*1.53892*1.53884*1.5393*1.53881
01/04/2013 03:55:00*1.53884*1.53778*1.53885*1.5377
01/04/2013 04:00:00*1.53778*1.53738*1.53791*1.53736
01/04/2013 04:05:00*1.53738*1.53803*1.53827*1.53735
01/04/2013 04:10:00*1.53803*1.53819*1.53835*1.53785
01/04/2013 04:15:00*1.53819*1.53898*1.53902*1.53815
01/04/2013 04:20:00*1.53898*1.53884*1.53914*1.53842
01/04/2013 04:25:00*1.53884*1.5388*1.5393*1.5386
01/04/2013 04:30:00*1.5388*1.53799*1.53901*1.53769
01/04/2013 04:35:00*1.53799*1.53811*1.53868*1.53796
01/04/2013 04:40:00*1.53811*1.53875*1.53876*1.53807
01/04/2013 04:45:00*1.53875*1.53926*1.53955*1.53871
01/04/2013 04:50:00*1.53926*1.53958*1.53991*1.53906
01/04/2013 04:55:00*1.53958*1.53962*1.53962*1.53924
01/04/2013 05:00:00*1.53962*1.53964*1.53997*1.53932
01/04/2013 05:05:00*1.53964*1.53969*1.54022*1.53949
01/04/2013 05:10:00*1.53969*1.53974*1.53979*1.53924
01/04/2013 05:15:00*1.53974*1.53962*1.54005*1.53916
01/04/2013 05:20:00*1.53962*1.53931*1.53963*1.53923
01/04/2013 05:25:00*1.53931*1.53914*1.53975*1.53897
01/04/2013 05:30:00*1.53914*1.53949*1.53966*1.53914
01/04/2013 05:35:00*1.53949*1.53992*1.54011*1.53917
01/04/2013 05:40:00*1.53992*1.53983*1.54026*1.53978
01/04/2013 05:45:00*1.53983*1.54053*1.54077*1.53981
01/04/2013 05:50:00*1.54053*1.54053*1.54076*1.54043
01/04/2013 05:55:00*1.54053*1.54092*1.54096*1.54052
01/04/2013 06:00:00*1.54092*1.53981*1.54092*1.53974
01/04/2013 06:05:00*1.53981*1.54039*1.5411*1.5397
01/04/2013 06:10:00*1.54039*1.54062*1.54129*1.54035
01/04/2013 06:15:00*1.54062*1.54007*1.54075*1.53987
01/04/2013 06:20:00*1.54007*1.53989*1.54024*1.53983
01/04/2013 06:25:00*1.53989*1.53978*1.54015*1.53969
01/04/2013 06:30:00*1.53978*1.53944*1.53991*1.53938
01/04/2013 06:35:00*1.53944*1.53947*1.53959*1.53931
01/04/2013 06:40:00*1.53947*1.53976*1.53983*1.53889
01/04/2013 06:45:00*1.53976*1.53955*1.5401*1.53934
01/04/2013 06:50:00*1.53955*1.53956*1.53971*1.53928
01/04/2013 06:55:00*1.53956*1.53914*1.53977*1.53903
01/04/2013 07:00:00*1.53914*1.53956*1.53982*1.53914
01/04/2013 07:05:00*1.53956*1.53949*1.53962*1.53907
01/04/2013 07:10:00*1.53949*1.53886*1.53949*1.53878
01/04/2013 07:15:00*1.53886*1.53934*1.53938*1.53874
01/04/2013 07:20:00*1.53934*1.5391*1.53945*1.53896
01/04/2013 07:25:00*1.5391*1.53914*1.53937*1.53904
01/04/2013 07:30:00*1.53914*1.53942*1.53961*1.53914
01/04/2013 07:35:00*1.53942*1.53966*1.5399*1.53941
01/04/2013 07:40:00*1.53966*1.53951*1.53989*1.5395
01/04/2013 07:45:00*1.53951*1.5402*1.5402*1.53951
01/04/2013 07:50:00*1.5402*1.53989*1.54048*1.53946
01/04/2013 07:55:00*1.53989*1.53982*1.54005*1.53976
01/04/2013 08:00:00*1.53982*1.5382*1.54003*1.53818
01/04/2013 08:05:00*1.5382*1.53802*1.53857*1.53792
01/04/2013 08:10:00*1.53802*1.53747*1.53802*1.53708
01/04/2013 08:15:00*1.53747*1.53784*1.53789*1.53712
01/04/2013 08:20:00*1.53784*1.53739*1.53824*1.53734
01/04/2013 08:25:00*1.53739*1.53756*1.53764*1.53724
01/04/2013 08:30:00*1.53756*1.53664*1.53771*1.53664
01/04/2013 08:35:00*1.53664*1.53676*1.53843*1.5361
01/04/2013 08:40:00*1.53676*1.53747*1.5376*1.536
01/04/2013 08:45:00*1.53747*1.53646*1.5381*1.53646
01/04/2013 08:50:00*1.53646*1.53663*1.53675*1.53597
01/04/2013 08:55:00*1.53663*1.53643*1.53712*1.53629
01/04/2013 09:00:00*1.53643*1.53514*1.53649*1.53501
01/04/2013 09:05:00*1.53514*1.53529*1.53546*1.53504
01/04/2013 09:10:00*1.53529*1.53523*1.53562*1.53487
01/04/2013 09:15:00*1.53523*1.53544*1.53557*1.53469
01/04/2013 09:20:00*1.53544*1.53424*1.53551*1.53423
01/04/2013 09:25:00*1.53424*1.53453*1.53478*1.53422
01/04/2013 09:30:00*1.53453*1.53463*1.53479*1.53432
01/04/2013 09:35:00*1.53463*1.53501*1.53501*1.5345
01/04/2013 09:40:00*1.53501*1.53511*1.53555*1.53487
01/04/2013 09:45:00*1.53511*1.53511*1.5352*1.53464
01/04/2013 09:50:00*1.53511*1.53507*1.5355*1.53488
01/04/2013 09:55:00*1.53507*1.53558*1.53563*1.53464
01/04/2013 10:00:00*1.53558*1.53484*1.53558*1.53435
01/04/2013 10:05:00*1.53484*1.53519*1.53546*1.53464
01/04/2013 10:10:00*1.53519*1.53536*1.5355*1.53489
01/04/2013 10:15:00*1.53536*1.53497*1.53538*1.53471
01/04/2013 10:20:00*1.53497*1.53493*1.53546*1.5349
01/04/2013 10:25:00*1.53493*1.53534*1.53542*1.53467
01/04/2013 10:30:00*1.53534*1.53471*1.53553*1.53468
01/04/2013 10:35:00*1.53471*1.535*1.53515*1.53456
01/04/2013 10:40:00*1.535*1.53491*1.53509*1.53477
01/04/2013 10:45:00*1.53491*1.53527*1.53541*1.53478
01/04/2013 10:50:00*1.53527*1.53491*1.53534*1.53475
01/04/2013 10:55:00*1.53491*1.53486*1.53502*1.53457
01/04/2013 11:00:00*1.53486*1.53393*1.53491*1.5337
01/04/2013 11:05:00*1.53393*1.53453*1.5346*1.53393
01/04/2013 11:10:00*1.53453*1.53477*1.53489*1.5344
01/04/2013 11:15:00*1.53477*1.53493*1.53495*1.53473
01/04/2013 11:20:00*1.53493*1.53491*1.53515*1.53484
01/04/2013 11:25:00*1.53491*1.53484*1.53543*1.53476
01/04/2013 11:30:00*1.53484*1.53487*1.53578*1.53476
01/04/2013 11:35:00*1.53487*1.53519*1.5354*1.53481
01/04/2013 11:40:00*1.53519*1.53461*1.53519*1.53457
01/04/2013 11:45:00*1.53461*1.53437*1.5349*1.53435
01/04/2013 11:50:00*1.53437*1.5345*1.5345*1.53409
01/04/2013 11:55:00*1.5345*1.53422*1.53466*1.53408
01/04/2013 12:00:00*1.53422*1.53398*1.53422*1.53372
01/04/2013 12:05:00*1.53398*1.53403*1.53414*1.53389
01/04/2013 12:10:00*1.53403*1.53368*1.53416*1.53366
01/04/2013 12:15:00*1.53368*1.53316*1.5339*1.53294
01/04/2013 12:20:00*1.53316*1.53329*1.53343*1.53306
01/04/2013 12:25:00*1.53329*1.53277*1.5333*1.53269
01/04/2013 12:30:00*1.53277*1.53248*1.53286*1.53236
01/04/2013 12:35:00*1.53248*1.53285*1.53292*1.53235
01/04/2013 12:40:00*1.53285*1.53281*1.53291*1.53276
01/04/2013 12:45:00*1.53281*1.5332*1.5333*1.53279
01/04/2013 12:50:00*1.5332*1.533*1.53334*1.5329
01/04/2013 12:55:00*1.533*1.53268*1.53313*1.53265
01/04/2013 13:00:00*1.53268*1.53302*1.53303*1.53231
01/04/2013 13:05:00*1.53302*1.53271*1.53306*1.5327
01/04/2013 13:10:00*1.53271*1.53301*1.53318*1.53266
01/04/2013 13:15:00*1.53301*1.53264*1.53304*1.5325
01/04/2013 13:20:00*1.53264*1.53278*1.53282*1.53253
01/04/2013 13:25:00*1.53278*1.53288*1.53294*1.5327
01/04/2013 13:30:00*1.53288*1.53304*1.53309*1.53269
01/04/2013 13:35:00*1.53304*1.53317*1.53324*1.53294
01/04/2013 13:40:00*1.53317*1.53327*1.53345*1.53315
01/04/2013 13:45:00*1.53327*1.53319*1.53337*1.53311
01/04/2013 13:50:00*1.53319*1.53348*1.53351*1.53318
01/04/2013 13:55:00*1.53348*1.53326*1.53355*1.53324
01/04/2013 14:00:00*1.53326*1.53301*1.53334*1.5328
01/04/2013 14:05:00*1.53301*1.53338*1.53357*1.53292
01/04/2013 14:10:00*1.53338*1.53374*1.53376*1.53327
01/04/2013 14:15:00*1.53374*1.53311*1.53377*1.53304
01/04/2013 14:20:00*1.53311*1.53319*1.53328*1.533
01/04/2013 14:25:00*1.53319*1.53328*1.53345*1.53318
01/04/2013 14:30:00*1.53328*1.53343*1.53367*1.53324
01/04/2013 14:35:00*1.53343*1.5332*1.53361*1.53303
01/04/2013 14:40:00*1.5332*1.53277*1.5332*1.53268
01/04/2013 14:45:00*1.53277*1.53324*1.53324*1.53274
01/04/2013 14:50:00*1.53324*1.53357*1.53359*1.53319
01/04/2013 14:55:00*1.53357*1.53346*1.53369*1.53343
01/04/2013 15:00:00*1.53346*1.53338*1.53372*1.5333
01/04/2013 15:05:00*1.53338*1.53347*1.53353*1.5333
01/04/2013 15:10:00*1.53347*1.53347*1.53352*1.53324
01/04/2013 15:15:00*1.53347*1.53337*1.53347*1.53315
01/04/2013 15:20:00*1.53337*1.53308*1.5334*1.53305
01/04/2013 15:25:00*1.53308*1.53324*1.53333*1.53293
01/04/2013 15:30:00*1.53324*1.53324*1.53385*1.5331
01/04/2013 15:35:00*1.53324*1.53319*1.53347*1.53301
01/04/2013 15:40:00*1.53319*1.53301*1.53319*1.53299
01/04/2013 15:45:00*1.53301*1.53303*1.5331*1.53286
01/04/2013 15:50:00*1.53303*1.53302*1.53316*1.53284
01/04/2013 15:55:00*1.53302*1.5331*1.53324*1.53296
01/04/2013 16:00:00*1.5331*1.53364*1.53371*1.53302
01/04/2013 16:05:00*1.53364*1.53362*1.53391*1.53356
01/04/2013 16:10:00*1.53362*1.5334*1.53363*1.53326
01/04/2013 16:15:00*1.5334*1.53303*1.53345*1.53297
01/04/2013 16:20:00*1.53303*1.53296*1.53303*1.53249
01/04/2013 16:25:00*1.53296*1.5329*1.5332*1.53253
01/04/2013 16:30:00*1.5329*1.53362*1.53382*1.5329
01/04/2013 16:35:00*1.53362*1.53368*1.53429*1.53331
01/04/2013 16:40:00*1.53368*1.53364*1.53385*1.53308
01/04/2013 16:45:00*1.53364*1.53352*1.53367*1.53328
01/04/2013 16:50:00*1.53352*1.53389*1.53389*1.53346
01/04/2013 16:55:00*1.53389*1.5334*1.53416*1.53268
01/04/2013 17:00:00*1.5334*1.53269*1.53391*1.53269
