01/02/2013 17:05:00*1.54728*1.54675*1.54728*1.54671
01/02/2013 17:10:00*1.54675*1.54781*1.54792*1.54646
01/02/2013 17:15:00*1.54781*1.54774*1.54783*1.54721
01/02/2013 17:20:00*1.54774*1.54751*1.54787*1.54739
01/02/2013 17:25:00*1.54751*1.54728*1.5478*1.54685
01/02/2013 17:30:00*1.54728*1.54735*1.54755*1.54726
01/02/2013 17:35:00*1.54735*1.54734*1.54736*1.54708
01/02/2013 17:40:00*1.54734*1.54727*1.54739*1.54705
01/02/2013 17:45:00*1.54727*1.54718*1.54733*1.54718
01/02/2013 17:50:00*1.54718*1.54753*1.54764*1.54681
01/02/2013 17:55:00*1.54753*1.54731*1.54753*1.54706
01/02/2013 18:00:00*1.54731*1.54718*1.54742*1.54715
01/02/2013 18:05:00*1.54718*1.54785*1.5479*1.54718
01/02/2013 18:10:00*1.54785*1.54774*1.54797*1.54772
01/02/2013 18:15:00*1.54774*1.54795*1.54826*1.54774
01/02/2013 18:20:00*1.54795*1.54748*1.54798*1.54745
01/02/2013 18:25:00*1.54748*1.54784*1.54795*1.54748
01/02/2013 18:30:00*1.54784*1.5482*1.54821*1.54767
01/02/2013 18:35:00*1.5482*1.54812*1.54848*1.54812
01/02/2013 18:40:00*1.54812*1.54808*1.54818*1.54799
01/02/2013 18:45:00*1.54808*1.548*1.5481*1.54786
01/02/2013 18:50:00*1.548*1.54789*1.54824*1.54785
01/02/2013 18:55:00*1.54789*1.54798*1.54798*1.54745
01/02/2013 19:00:00*1.54798*1.54875*1.54881*1.54798
01/02/2013 19:05:00*1.54875*1.54864*1.54875*1.54828
01/02/2013 19:10:00*1.54864*1.54852*1.54875*1.54848
01/02/2013 19:15:00*1.54852*1.54843*1.54857*1.54835
01/02/2013 19:20:00*1.54843*1.54837*1.54855*1.54836
01/02/2013 19:25:00*1.54837*1.54817*1.54845*1.54808
01/02/2013 19:30:00*1.54817*1.5481*1.5483*1.548
01/02/2013 19:35:00*1.5481*1.548*1.5483*1.54797
01/02/2013 19:40:00*1.548*1.54806*1.54822*1.54795
01/02/2013 19:45:00*1.54806*1.54805*1.54816*1.54796
01/02/2013 19:50:00*1.54805*1.54802*1.54807*1.548
01/02/2013 19:55:00*1.54802*1.54831*1.54833*1.5479
01/02/2013 20:00:00*1.54831*1.54864*1.54877*1.54831
01/02/2013 20:05:00*1.54864*1.54784*1.54864*1.54778
01/02/2013 20:10:00*1.54784*1.54816*1.54843*1.5477
01/02/2013 20:15:00*1.54816*1.54809*1.54821*1.54796
01/02/2013 20:20:00*1.54809*1.54801*1.54824*1.54792
01/02/2013 20:25:00*1.54801*1.5482*1.54826*1.548
01/02/2013 20:30:00*1.5482*1.5485*1.5485*1.54803
01/02/2013 20:35:00*1.5485*1.5483*1.5485*1.54809
01/02/2013 20:40:00*1.5483*1.54846*1.54868*1.54826
01/02/2013 20:45:00*1.54846*1.54866*1.54867*1.54837
01/02/2013 20:50:00*1.54866*1.54864*1.54884*1.54839
01/02/2013 20:55:00*1.54864*1.5483*1.54864*1.54801
01/02/2013 21:00:00*1.5483*1.54859*1.54888*1.54821
01/02/2013 21:05:00*1.54859*1.54861*1.54877*1.54851
01/02/2013 21:10:00*1.54861*1.54809*1.54865*1.54807
01/02/2013 21:15:00*1.54809*1.54794*1.54825*1.54794
01/02/2013 21:20:00*1.54794*1.54746*1.548*1.54724
01/02/2013 21:25:00*1.54746*1.54789*1.54792*1.54746
01/02/2013 21:30:00*1.54789*1.54799*1.54809*1.54761
01/02/2013 21:35:00*1.54799*1.54706*1.54805*1.54705
01/02/2013 21:40:00*1.54706*1.54711*1.54713*1.54701
01/02/2013 21:45:00*1.54711*1.54721*1.54728*1.54711
01/02/2013 21:50:00*1.54721*1.54763*1.54763*1.54713
01/02/2013 21:55:00*1.54763*1.54679*1.54766*1.54638
01/02/2013 22:00:00*1.54679*1.54631*1.54682*1.54615
01/02/2013 22:05:00*1.54631*1.54569*1.54643*1.54505
01/02/2013 22:10:00*1.54569*1.54591*1.54599*1.54545
01/02/2013 22:15:00*1.54591*1.54575*1.54605*1.54558
01/02/2013 22:20:00*1.54575*1.54624*1.54633*1.54575
01/02/2013 22:25:00*1.54624*1.54659*1.54691*1.54622
01/02/2013 22:30:00*1.54659*1.54694*1.54716*1.54649
01/02/2013 22:35:00*1.54694*1.5475*1.54761*1.54694
01/02/2013 22:40:00*1.5475*1.54764*1.54764*1.54741
01/02/2013 22:45:00*1.54764*1.5471*1.54764*1.54705
01/02/2013 22:50:00*1.5471*1.54746*1.54785*1.5471
01/02/2013 22:55:00*1.54746*1.54758*1.5479*1.54742
01/02/2013 23:00:00*1.54758*1.54755*1.54784*1.54729
01/02/2013 23:05:00*1.54755*1.54792*1.54805*1.54728
01/02/2013 23:10:00*1.54792*1.54742*1.548*1.54725
01/02/2013 23:15:00*1.54742*1.54735*1.54744*1.54726
01/02/2013 23:20:00*1.54735*1.54728*1.5474*1.54728
01/02/2013 23:25:00*1.54728*1.54719*1.54735*1.54718
01/02/2013 23:30:00*1.54719*1.54696*1.54729*1.54696
01/02/2013 23:35:00*1.54696*1.547*1.54708*1.54688
01/02/2013 23:40:00*1.547*1.54669*1.54702*1.54653
01/02/2013 23:45:00*1.54669*1.54673*1.54686*1.54666
01/02/2013 23:50:00*1.54673*1.54658*1.54673*1.54657
01/02/2013 23:55:00*1.54658*1.54625*1.54658*1.54624
01/03/2013 00:00:00*1.54625*1.54616*1.54626*1.5461
01/03/2013 00:05:00*1.54616*1.54622*1.54622*1.54596
01/03/2013 00:10:00*1.54622*1.54627*1.54635*1.54613
01/03/2013 00:15:00*1.54627*1.54655*1.54662*1.54617
01/03/2013 00:20:00*1.54655*1.54675*1.54686*1.54648
01/03/2013 00:25:00*1.54675*1.54675*1.54685*1.54663
01/03/2013 00:30:00*1.54675*1.54655*1.54675*1.54645
01/03/2013 00:35:00*1.54655*1.54669*1.54674*1.54635
01/03/2013 00:40:00*1.54669*1.54708*1.54721*1.5466
01/03/2013 00:45:00*1.54708*1.54721*1.54736*1.54705
01/03/2013 00:50:00*1.54721*1.54789*1.54797*1.54721
01/03/2013 00:55:00*1.54789*1.54765*1.54789*1.54765
01/03/2013 01:00:00*1.54765*1.54729*1.54771*1.54729
01/03/2013 01:05:00*1.54729*1.54704*1.54738*1.54703
01/03/2013 01:10:00*1.54704*1.54707*1.54721*1.54688
01/03/2013 01:15:00*1.54707*1.54697*1.54707*1.54679
01/03/2013 01:20:00*1.54697*1.54683*1.54717*1.54681
01/03/2013 01:25:00*1.54683*1.54703*1.54711*1.54672
01/03/2013 01:30:00*1.54703*1.54693*1.54722*1.5469
01/03/2013 01:35:00*1.54693*1.54674*1.54696*1.54661
01/03/2013 01:40:00*1.54674*1.54654*1.54685*1.54642
01/03/2013 01:45:00*1.54654*1.54665*1.54669*1.54654
01/03/2013 01:50:00*1.54665*1.54665*1.54675*1.54658
01/03/2013 01:55:00*1.54665*1.54675*1.54689*1.54658
01/03/2013 02:00:00*1.54675*1.54697*1.54697*1.54674
01/03/2013 02:05:00*1.54697*1.54671*1.54706*1.54655
01/03/2013 02:10:00*1.54671*1.54613*1.54675*1.54611
01/03/2013 02:15:00*1.54613*1.54658*1.54669*1.54609
01/03/2013 02:20:00*1.54658*1.5465*1.54698*1.54649
01/03/2013 02:25:00*1.5465*1.54641*1.54669*1.54637
01/03/2013 02:30:00*1.54641*1.54539*1.54662*1.54539
01/03/2013 02:35:00*1.54539*1.54512*1.54543*1.5447
01/03/2013 02:40:00*1.54512*1.54535*1.54536*1.54469
01/03/2013 02:45:00*1.54535*1.5456*1.54561*1.54525
01/03/2013 02:50:00*1.5456*1.54539*1.54605*1.54524
01/03/2013 02:55:00*1.54539*1.5459*1.54595*1.54539
01/03/2013 03:00:00*1.5459*1.54504*1.5459*1.54504
01/03/2013 03:05:00*1.54504*1.54534*1.54549*1.54488
01/03/2013 03:10:00*1.54534*1.54475*1.54544*1.54475
01/03/2013 03:15:00*1.54475*1.54477*1.54527*1.54449
01/03/2013 03:20:00*1.54477*1.54467*1.54508*1.54458
01/03/2013 03:25:00*1.54467*1.54449*1.54488*1.54438
01/03/2013 03:30:00*1.54449*1.54483*1.54499*1.54435
01/03/2013 03:35:00*1.54483*1.54443*1.54505*1.5444
01/03/2013 03:40:00*1.54443*1.54552*1.54565*1.54442
01/03/2013 03:45:00*1.54552*1.54504*1.54566*1.54492
01/03/2013 03:50:00*1.54504*1.54508*1.54519*1.54491
01/03/2013 03:55:00*1.54508*1.54502*1.5451*1.54469
01/03/2013 04:00:00*1.54502*1.5453*1.54541*1.545
01/03/2013 04:05:00*1.5453*1.545*1.54541*1.54489
01/03/2013 04:10:00*1.545*1.54552*1.54575*1.54492
01/03/2013 04:15:00*1.54552*1.54541*1.54552*1.54518
01/03/2013 04:20:00*1.54541*1.54471*1.54541*1.54458
01/03/2013 04:25:00*1.54471*1.54443*1.54471*1.54415
01/03/2013 04:30:00*1.54443*1.54345*1.54447*1.54345
01/03/2013 04:35:00*1.54345*1.5438*1.54412*1.54327
01/03/2013 04:40:00*1.5438*1.54386*1.54393*1.54364
01/03/2013 04:45:00*1.54386*1.54341*1.5439*1.54326
01/03/2013 04:50:00*1.54341*1.54361*1.54369*1.54328
01/03/2013 04:55:00*1.54361*1.54328*1.54371*1.54314
01/03/2013 05:00:00*1.54328*1.54356*1.54392*1.54315
01/03/2013 05:05:00*1.54356*1.54275*1.5436*1.54267
01/03/2013 05:10:00*1.54275*1.54284*1.54316*1.54225
01/03/2013 05:15:00*1.54284*1.54328*1.5437*1.54278
01/03/2013 05:20:00*1.54328*1.5424*1.54328*1.54206
01/03/2013 05:25:00*1.5424*1.54284*1.54288*1.54216
01/03/2013 05:30:00*1.54284*1.54272*1.54305*1.54268
01/03/2013 05:35:00*1.54272*1.54196*1.54272*1.54181
01/03/2013 05:40:00*1.54196*1.54164*1.54196*1.54117
01/03/2013 05:45:00*1.54164*1.54144*1.54173*1.54139
01/03/2013 05:50:00*1.54144*1.54151*1.542*1.54127
01/03/2013 05:55:00*1.54151*1.54121*1.54153*1.54111
01/03/2013 06:00:00*1.54121*1.54019*1.54158*1.5399
01/03/2013 06:05:00*1.54019*1.54073*1.54099*1.54016
01/03/2013 06:10:00*1.54073*1.54091*1.54094*1.54062
01/03/2013 06:15:00*1.54091*1.54077*1.54098*1.54033
01/03/2013 06:20:00*1.54077*1.54065*1.54125*1.54063
01/03/2013 06:25:00*1.54065*1.54075*1.54084*1.54006
01/03/2013 06:30:00*1.54075*1.53986*1.54095*1.53986
01/03/2013 06:35:00*1.53986*1.54005*1.54012*1.5398
01/03/2013 06:40:00*1.54005*1.53959*1.54005*1.53955
01/03/2013 06:45:00*1.53959*1.53969*1.53977*1.53928
01/03/2013 06:50:00*1.53969*1.53924*1.5397*1.53919
01/03/2013 06:55:00*1.53924*1.53961*1.53968*1.53918
01/03/2013 07:00:00*1.53961*1.53978*1.53987*1.53956
01/03/2013 07:05:00*1.53978*1.53964*1.54013*1.53945
01/03/2013 07:10:00*1.53964*1.54015*1.54015*1.5395
01/03/2013 07:15:00*1.54015*1.54034*1.54068*1.54014
01/03/2013 07:20:00*1.54034*1.53977*1.54041*1.53943
01/03/2013 07:25:00*1.53977*1.53848*1.53979*1.53803
01/03/2013 07:30:00*1.53848*1.53832*1.53876*1.5381
01/03/2013 07:35:00*1.53832*1.53914*1.53924*1.53794
01/03/2013 07:40:00*1.53914*1.53909*1.53922*1.53886
01/03/2013 07:45:00*1.53909*1.53886*1.5392*1.53875
01/03/2013 07:50:00*1.53886*1.53915*1.53915*1.53852
01/03/2013 07:55:00*1.53915*1.53867*1.53915*1.53849
01/03/2013 08:00:00*1.53867*1.53821*1.53867*1.53818
01/03/2013 08:05:00*1.53821*1.53795*1.53828*1.53763
01/03/2013 08:10:00*1.53795*1.53801*1.53823*1.53795
01/03/2013 08:15:00*1.53801*1.53758*1.53846*1.53753
01/03/2013 08:20:00*1.53758*1.53749*1.53779*1.53698
01/03/2013 08:25:00*1.53749*1.53691*1.53751*1.53666
01/03/2013 08:30:00*1.53691*1.53668*1.5375*1.53656
01/03/2013 08:35:00*1.53668*1.53718*1.53729*1.53651
01/03/2013 08:40:00*1.53718*1.53733*1.53753*1.53681
01/03/2013 08:45:00*1.53733*1.53754*1.53765*1.53717
01/03/2013 08:50:00*1.53754*1.53729*1.5378*1.53729
01/03/2013 08:55:00*1.53729*1.53753*1.53758*1.53712
01/03/2013 09:00:00*1.53753*1.53726*1.53763*1.53704
01/03/2013 09:05:00*1.53726*1.53742*1.53752*1.53722
01/03/2013 09:10:00*1.53742*1.53785*1.53806*1.53734
01/03/2013 09:15:00*1.53785*1.53757*1.5379*1.53755
01/03/2013 09:20:00*1.53757*1.5371*1.53763*1.53697
01/03/2013 09:25:00*1.5371*1.53667*1.53725*1.53663
01/03/2013 09:30:00*1.53667*1.53672*1.5368*1.5364
01/03/2013 09:35:00*1.53672*1.53758*1.53769*1.53672
01/03/2013 09:40:00*1.53758*1.53698*1.5378*1.53681
01/03/2013 09:45:00*1.53698*1.53701*1.53706*1.53674
01/03/2013 09:50:00*1.53701*1.53697*1.53729*1.53674
01/03/2013 09:55:00*1.53697*1.53672*1.53711*1.53637
01/03/2013 10:00:00*1.53672*1.53581*1.53684*1.53577
01/03/2013 10:05:00*1.53581*1.53562*1.53582*1.53544
01/03/2013 10:10:00*1.53562*1.53562*1.53588*1.53523
01/03/2013 10:15:00*1.53562*1.53587*1.53599*1.5356
01/03/2013 10:20:00*1.53587*1.53561*1.53592*1.53531
01/03/2013 10:25:00*1.53561*1.53558*1.53572*1.53533
01/03/2013 10:30:00*1.53558*1.53614*1.53617*1.53538
01/03/2013 10:35:00*1.53614*1.5363*1.53651*1.53596
01/03/2013 10:40:00*1.5363*1.53665*1.53709*1.53627
01/03/2013 10:45:00*1.53665*1.53664*1.53667*1.5364
01/03/2013 10:50:00*1.53664*1.53671*1.53731*1.53664
01/03/2013 10:55:00*1.53671*1.53547*1.53674*1.53542
01/03/2013 11:00:00*1.53547*1.53554*1.5359*1.53501
01/03/2013 11:05:00*1.53554*1.5362*1.53635*1.53543
01/03/2013 11:10:00*1.5362*1.53641*1.53691*1.53591
01/03/2013 11:15:00*1.53641*1.53663*1.53665*1.53604
01/03/2013 11:20:00*1.53663*1.53696*1.53721*1.53647
01/03/2013 11:25:00*1.53696*1.53664*1.53701*1.53642
01/03/2013 11:30:00*1.53664*1.53614*1.53681*1.5361
01/03/2013 11:35:00*1.53614*1.53638*1.53667*1.536
01/03/2013 11:40:00*1.53638*1.53609*1.53638*1.53584
01/03/2013 11:45:00*1.53609*1.53669*1.53677*1.53603
01/03/2013 11:50:00*1.53669*1.53612*1.53674*1.53609
01/03/2013 11:55:00*1.53612*1.53578*1.53617*1.53569
01/03/2013 12:00:00*1.53578*1.53588*1.53588*1.53565
01/03/2013 12:05:00*1.53588*1.53552*1.53588*1.53541
01/03/2013 12:10:00*1.53552*1.53507*1.53556*1.53486
01/03/2013 12:15:00*1.53507*1.53538*1.53553*1.53507
01/03/2013 12:20:00*1.53538*1.53556*1.53565*1.53522
01/03/2013 12:25:00*1.53556*1.53579*1.53579*1.53547
01/03/2013 12:30:00*1.53579*1.53546*1.53579*1.53532
01/03/2013 12:35:00*1.53546*1.53549*1.53573*1.53535
01/03/2013 12:40:00*1.53549*1.5358*1.53582*1.53532
01/03/2013 12:45:00*1.5358*1.53616*1.53629*1.5358
01/03/2013 12:50:00*1.53616*1.53634*1.53641*1.53601
01/03/2013 12:55:00*1.53634*1.53624*1.53647*1.53607
01/03/2013 13:00:00*1.53624*1.5363*1.53634*1.53608
01/03/2013 13:05:00*1.5363*1.53638*1.53638*1.53616
01/03/2013 13:10:00*1.53638*1.53636*1.53643*1.53628
01/03/2013 13:15:00*1.53636*1.5362*1.53641*1.53606
01/03/2013 13:20:00*1.5362*1.53612*1.53624*1.53594
01/03/2013 13:25:00*1.53612*1.53629*1.53644*1.53596
01/03/2013 13:30:00*1.53629*1.53641*1.53641*1.53615
01/03/2013 13:35:00*1.53641*1.53615*1.53642*1.53612
01/03/2013 13:40:00*1.53615*1.53601*1.53617*1.53601
01/03/2013 13:45:00*1.53601*1.53625*1.53625*1.53599
01/03/2013 13:50:00*1.53625*1.53662*1.53673*1.53623
01/03/2013 13:55:00*1.53662*1.53657*1.5367*1.53653
01/03/2013 14:00:00*1.53657*1.53629*1.53665*1.53625
01/03/2013 14:05:00*1.53629*1.53677*1.53717*1.53606
01/03/2013 14:10:00*1.53677*1.53743*1.53855*1.53651
01/03/2013 14:15:00*1.53743*1.53666*1.53759*1.5365
01/03/2013 14:20:00*1.53666*1.53743*1.5376*1.53664
01/03/2013 14:25:00*1.53743*1.53765*1.538*1.5373
01/03/2013 14:30:00*1.53765*1.53805*1.53832*1.53733
01/03/2013 14:35:00*1.53805*1.53803*1.53848*1.5379
01/03/2013 14:40:00*1.53803*1.5382*1.5384*1.53778
01/03/2013 14:45:00*1.5382*1.5377*1.53829*1.5376
01/03/2013 14:50:00*1.5377*1.53785*1.53798*1.5377
01/03/2013 14:55:00*1.53785*1.53761*1.53806*1.53749
01/03/2013 15:00:00*1.53761*1.53738*1.53764*1.53712
01/03/2013 15:05:00*1.53738*1.53719*1.53744*1.53714
01/03/2013 15:10:00*1.53719*1.53803*1.53812*1.53719
01/03/2013 15:15:00*1.53803*1.53787*1.53819*1.53785
01/03/2013 15:20:00*1.53787*1.53813*1.53822*1.53786
01/03/2013 15:25:00*1.53813*1.53849*1.53862*1.53812
01/03/2013 15:30:00*1.53849*1.53817*1.53849*1.53815
01/03/2013 15:35:00*1.53817*1.53817*1.53842*1.53798
01/03/2013 15:40:00*1.53817*1.53799*1.5383*1.53765
01/03/2013 15:45:00*1.53799*1.53833*1.53838*1.5379
01/03/2013 15:50:00*1.53833*1.53821*1.53842*1.53809
01/03/2013 15:55:00*1.53821*1.53857*1.53857*1.53805
01/03/2013 16:00:00*1.53857*1.53803*1.53857*1.53786
01/03/2013 16:05:00*1.53803*1.53868*1.53888*1.53801
01/03/2013 16:10:00*1.53868*1.53872*1.53885*1.53853
01/03/2013 16:15:00*1.53872*1.53878*1.53878*1.53853
01/03/2013 16:20:00*1.53878*1.53866*1.5391*1.53848
01/03/2013 16:25:00*1.53866*1.53852*1.53866*1.53827
01/03/2013 16:30:00*1.53852*1.53869*1.53878*1.53837
01/03/2013 16:35:00*1.53869*1.53857*1.53869*1.53836
01/03/2013 16:40:00*1.53857*1.53859*1.53862*1.53842
01/03/2013 16:45:00*1.53859*1.53893*1.53912*1.53848
01/03/2013 16:50:00*1.53893*1.5388*1.53899*1.53869
01/03/2013 16:55:00*1.5388*1.53897*1.539*1.53852
01/03/2013 17:00:00*1.53897*1.53893*1.53903*1.53886
