01/01/2013 17:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:10:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:15:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:20:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:25:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:30:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:35:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:40:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:45:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:50:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 17:55:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:00:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:10:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:15:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:20:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:25:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:30:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:35:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:40:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:45:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:50:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 18:55:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:00:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:10:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:15:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:20:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:25:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:30:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:35:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:40:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:45:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:50:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 19:55:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:00:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:10:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:15:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:20:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:25:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:30:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:35:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:40:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:45:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:50:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 20:55:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:00:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:10:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:15:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:20:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:25:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:30:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:35:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:40:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:45:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:50:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 21:55:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:00:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:10:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:15:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:20:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:25:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:30:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:35:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:40:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:45:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:50:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 22:55:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 23:00:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 23:05:00*1.56447*1.56447*1.56447*1.56447
01/01/2013 23:10:00*1.56447*1.55885*1.56447*1.55825
01/01/2013 23:15:00*1.55885*1.56032*1.56048*1.55875
01/01/2013 23:20:00*1.56032*1.5601*1.56052*1.55947
01/01/2013 23:25:00*1.5601*1.56018*1.56034*1.56001
01/01/2013 23:30:00*1.56018*1.55986*1.56023*1.55986
01/01/2013 23:35:00*1.55986*1.55953*1.56*1.55935
01/01/2013 23:40:00*1.55953*1.55948*1.55975*1.55941
01/01/2013 23:45:00*1.55948*1.5599*1.55995*1.55939
01/01/2013 23:50:00*1.5599*1.55882*1.56039*1.55874
01/01/2013 23:55:00*1.55882*1.55923*1.55929*1.55879
01/02/2013 00:00:00*1.55923*1.55874*1.55982*1.55854
01/02/2013 00:05:00*1.55874*1.55848*1.559*1.55848
01/02/2013 00:10:00*1.55848*1.55925*1.55957*1.55848
01/02/2013 00:15:00*1.55925*1.55911*1.55997*1.55897
01/02/2013 00:20:00*1.55911*1.55926*1.55936*1.55881
01/02/2013 00:25:00*1.55926*1.55921*1.55982*1.5592
01/02/2013 00:30:00*1.55921*1.55835*1.55921*1.55815
01/02/2013 00:35:00*1.55835*1.558*1.55839*1.55769
01/02/2013 00:40:00*1.558*1.55724*1.55814*1.55724
01/02/2013 00:45:00*1.55724*1.55738*1.55763*1.5572
01/02/2013 00:50:00*1.55738*1.55752*1.55752*1.55722
01/02/2013 00:55:00*1.55752*1.55765*1.55823*1.55736
01/02/2013 01:00:00*1.55765*1.55755*1.55881*1.55737
01/02/2013 01:05:00*1.55755*1.55804*1.5583*1.55755
01/02/2013 01:10:00*1.55804*1.55748*1.55806*1.55727
01/02/2013 01:15:00*1.55748*1.55674*1.55748*1.55623
01/02/2013 01:20:00*1.55674*1.55759*1.55819*1.55655
01/02/2013 01:25:00*1.55759*1.55725*1.55767*1.55712
01/02/2013 01:30:00*1.55725*1.55743*1.55806*1.55725
01/02/2013 01:35:00*1.55743*1.55802*1.55804*1.55743
01/02/2013 01:40:00*1.55802*1.55794*1.55824*1.55747
01/02/2013 01:45:00*1.55794*1.55882*1.55907*1.5579
01/02/2013 01:50:00*1.55882*1.55857*1.55939*1.55847
01/02/2013 01:55:00*1.55857*1.55836*1.55868*1.55768
01/02/2013 02:00:00*1.55836*1.55728*1.55844*1.55712
01/02/2013 02:05:00*1.55728*1.55845*1.55873*1.55718
01/02/2013 02:10:00*1.55845*1.55792*1.55881*1.55728
01/02/2013 02:15:00*1.55792*1.55835*1.5591*1.55763
01/02/2013 02:20:00*1.55835*1.55752*1.55853*1.55663
01/02/2013 02:25:00*1.55752*1.55722*1.55775*1.55719
01/02/2013 02:30:00*1.55722*1.55794*1.55796*1.55692
01/02/2013 02:35:00*1.55794*1.55858*1.55883*1.55771
01/02/2013 02:40:00*1.55858*1.55879*1.55895*1.55717
01/02/2013 02:45:00*1.55879*1.55774*1.55893*1.55773
01/02/2013 02:50:00*1.55774*1.55668*1.55775*1.55643
01/02/2013 02:55:00*1.55668*1.55694*1.55727*1.5566
01/02/2013 03:00:00*1.55694*1.55719*1.55748*1.55662
01/02/2013 03:05:00*1.55719*1.55645*1.55779*1.55621
01/02/2013 03:10:00*1.55645*1.55605*1.55676*1.55605
01/02/2013 03:15:00*1.55605*1.55654*1.55654*1.55583
01/02/2013 03:20:00*1.55654*1.55679*1.55765*1.55647
01/02/2013 03:25:00*1.55679*1.55616*1.5568*1.55556
01/02/2013 03:30:00*1.55616*1.55691*1.55693*1.5559
01/02/2013 03:35:00*1.55691*1.55655*1.55741*1.55624
01/02/2013 03:40:00*1.55655*1.55615*1.55655*1.55564
01/02/2013 03:45:00*1.55615*1.55592*1.55635*1.55581
01/02/2013 03:50:00*1.55592*1.5556*1.55637*1.55537
01/02/2013 03:55:00*1.5556*1.55554*1.5556*1.55496
01/02/2013 04:00:00*1.55554*1.55573*1.5561*1.55553
01/02/2013 04:05:00*1.55573*1.55592*1.55627*1.55545
01/02/2013 04:10:00*1.55592*1.55558*1.5564*1.55549
01/02/2013 04:15:00*1.55558*1.5555*1.55569*1.55522
01/02/2013 04:20:00*1.5555*1.5554*1.55593*1.55502
01/02/2013 04:25:00*1.5554*1.55517*1.55556*1.5551
01/02/2013 04:30:00*1.55517*1.55523*1.55572*1.5543
01/02/2013 04:35:00*1.55523*1.55596*1.55596*1.555
01/02/2013 04:40:00*1.55596*1.55566*1.55608*1.55532
01/02/2013 04:45:00*1.55566*1.55526*1.5561*1.55526
01/02/2013 04:50:00*1.55526*1.55495*1.55538*1.55491
01/02/2013 04:55:00*1.55495*1.5551*1.55555*1.55471
01/02/2013 05:00:00*1.5551*1.55508*1.55551*1.55405
01/02/2013 05:05:00*1.55508*1.55451*1.55557*1.55397
01/02/2013 05:10:00*1.55451*1.55375*1.55453*1.5533
01/02/2013 05:15:00*1.55375*1.55381*1.55439*1.55374
01/02/2013 05:20:00*1.55381*1.55334*1.55436*1.55334
01/02/2013 05:25:00*1.55334*1.55373*1.55432*1.55292
01/02/2013 05:30:00*1.55373*1.55371*1.55392*1.55293
01/02/2013 05:35:00*1.55371*1.55366*1.55505*1.55333
01/02/2013 05:40:00*1.55366*1.55212*1.55433*1.55201
01/02/2013 05:45:00*1.55212*1.55353*1.55364*1.55209
01/02/2013 05:50:00*1.55353*1.55408*1.55444*1.55349
01/02/2013 05:55:00*1.55408*1.55408*1.55451*1.55288
01/02/2013 06:00:00*1.55408*1.55564*1.55611*1.55263
01/02/2013 06:05:00*1.55564*1.55445*1.55599*1.55335
01/02/2013 06:10:00*1.55445*1.55543*1.55552*1.55376
01/02/2013 06:15:00*1.55543*1.55505*1.55548*1.55473
01/02/2013 06:20:00*1.55505*1.55532*1.5556*1.55473
01/02/2013 06:25:00*1.55532*1.55474*1.55551*1.5543
01/02/2013 06:30:00*1.55474*1.55521*1.55577*1.55458
01/02/2013 06:35:00*1.55521*1.55545*1.55602*1.55465
01/02/2013 06:40:00*1.55545*1.55515*1.55546*1.55497
01/02/2013 06:45:00*1.55515*1.5544*1.55537*1.55436
01/02/2013 06:50:00*1.5544*1.55467*1.55477*1.55411
01/02/2013 06:55:00*1.55467*1.5544*1.55474*1.5543
01/02/2013 07:00:00*1.5544*1.55362*1.55459*1.55361
01/02/2013 07:05:00*1.55362*1.55432*1.55446*1.55328
01/02/2013 07:10:00*1.55432*1.55379*1.55437*1.55376
01/02/2013 07:15:00*1.55379*1.55429*1.55458*1.55374
01/02/2013 07:20:00*1.55429*1.55357*1.55429*1.55335
01/02/2013 07:25:00*1.55357*1.55264*1.5537*1.5525
01/02/2013 07:30:00*1.55264*1.55279*1.55322*1.55252
01/02/2013 07:35:00*1.55279*1.55278*1.55305*1.55234
01/02/2013 07:40:00*1.55278*1.55315*1.5532*1.55278
01/02/2013 07:45:00*1.55315*1.55325*1.55337*1.55296
01/02/2013 07:50:00*1.55325*1.55298*1.5534*1.55289
01/02/2013 07:55:00*1.55298*1.55353*1.55354*1.55298
01/02/2013 08:00:00*1.55353*1.55315*1.55422*1.55314
01/02/2013 08:05:00*1.55315*1.55272*1.55321*1.55247
01/02/2013 08:10:00*1.55272*1.55225*1.55315*1.55224
01/02/2013 08:15:00*1.55225*1.5523*1.5527*1.55225
01/02/2013 08:20:00*1.5523*1.55151*1.55232*1.55141
01/02/2013 08:25:00*1.55151*1.55174*1.55223*1.55151
01/02/2013 08:30:00*1.55174*1.55178*1.55201*1.55165
01/02/2013 08:35:00*1.55178*1.55151*1.5521*1.55121
01/02/2013 08:40:00*1.55151*1.55154*1.55173*1.55135
01/02/2013 08:45:00*1.55154*1.55222*1.55241*1.55139
01/02/2013 08:50:00*1.55222*1.55161*1.55222*1.55118
01/02/2013 08:55:00*1.55161*1.55076*1.55165*1.55072
01/02/2013 09:00:00*1.55076*1.55116*1.55135*1.55058
01/02/2013 09:05:00*1.55116*1.55173*1.55186*1.55115
01/02/2013 09:10:00*1.55173*1.5517*1.55173*1.55123
01/02/2013 09:15:00*1.5517*1.55104*1.55188*1.55097
01/02/2013 09:20:00*1.55104*1.5506*1.55131*1.55038
01/02/2013 09:25:00*1.5506*1.55068*1.55082*1.55045
01/02/2013 09:30:00*1.55068*1.55075*1.55085*1.55018
01/02/2013 09:35:00*1.55075*1.55062*1.55131*1.55042
01/02/2013 09:40:00*1.55062*1.55104*1.55132*1.55054
01/02/2013 09:45:00*1.55104*1.55128*1.55161*1.55104
01/02/2013 09:50:00*1.55128*1.55102*1.55128*1.5506
01/02/2013 09:55:00*1.55102*1.55089*1.55108*1.5505
01/02/2013 10:00:00*1.55089*1.55*1.55092*1.54971
01/02/2013 10:05:00*1.55*1.55004*1.55047*1.54956
01/02/2013 10:10:00*1.55004*1.54974*1.55013*1.54965
01/02/2013 10:15:00*1.54974*1.54956*1.54987*1.54941
01/02/2013 10:20:00*1.54956*1.54893*1.54956*1.54877
01/02/2013 10:25:00*1.54893*1.54972*1.54991*1.54888
01/02/2013 10:30:00*1.54972*1.54949*1.54972*1.5493
01/02/2013 10:35:00*1.54949*1.5497*1.55003*1.54949
01/02/2013 10:40:00*1.5497*1.55034*1.55039*1.54957
01/02/2013 10:45:00*1.55034*1.54986*1.55035*1.54974
01/02/2013 10:50:00*1.54986*1.55048*1.55051*1.54976
01/02/2013 10:55:00*1.55048*1.55087*1.55094*1.54981
01/02/2013 11:00:00*1.55087*1.55119*1.55137*1.55033
01/02/2013 11:05:00*1.55119*1.55123*1.55176*1.55091
01/02/2013 11:10:00*1.55123*1.55065*1.55155*1.55059
01/02/2013 11:15:00*1.55065*1.55057*1.55115*1.55044
01/02/2013 11:20:00*1.55057*1.55056*1.55113*1.55007
01/02/2013 11:25:00*1.55056*1.54949*1.55104*1.54915
01/02/2013 11:30:00*1.54949*1.54886*1.54957*1.5488
01/02/2013 11:35:00*1.54886*1.54857*1.54928*1.54855
01/02/2013 11:40:00*1.54857*1.54926*1.54938*1.54833
01/02/2013 11:45:00*1.54926*1.54924*1.54951*1.54921
01/02/2013 11:50:00*1.54924*1.5491*1.54929*1.54893
01/02/2013 11:55:00*1.5491*1.54891*1.54924*1.54884
01/02/2013 12:00:00*1.54891*1.54912*1.54917*1.54875
01/02/2013 12:05:00*1.54912*1.54888*1.54933*1.5488
01/02/2013 12:10:00*1.54888*1.54885*1.54903*1.5487
01/02/2013 12:15:00*1.54885*1.549*1.54924*1.54874
01/02/2013 12:20:00*1.549*1.54887*1.54909*1.54881
01/02/2013 12:25:00*1.54887*1.5478*1.54896*1.54759
01/02/2013 12:30:00*1.5478*1.54784*1.5484*1.54715
01/02/2013 12:35:00*1.54784*1.54818*1.54829*1.54776
01/02/2013 12:40:00*1.54818*1.54772*1.54818*1.54764
01/02/2013 12:45:00*1.54772*1.54752*1.5481*1.54735
01/02/2013 12:50:00*1.54752*1.54792*1.54802*1.54736
01/02/2013 12:55:00*1.54792*1.54777*1.54805*1.54746
01/02/2013 13:00:00*1.54777*1.54753*1.54777*1.54725
01/02/2013 13:05:00*1.54753*1.54754*1.54801*1.54749
01/02/2013 13:10:00*1.54754*1.54812*1.54824*1.54735
01/02/2013 13:15:00*1.54812*1.54814*1.5485*1.54812
01/02/2013 13:20:00*1.54814*1.54811*1.54832*1.54801
01/02/2013 13:25:00*1.54811*1.54826*1.54826*1.548
01/02/2013 13:30:00*1.54826*1.54835*1.54849*1.54814
01/02/2013 13:35:00*1.54835*1.5487*1.5487*1.54818
01/02/2013 13:40:00*1.5487*1.54861*1.54893*1.54855
01/02/2013 13:45:00*1.54861*1.54821*1.54861*1.54801
01/02/2013 13:50:00*1.54821*1.5479*1.54845*1.54788
01/02/2013 13:55:00*1.5479*1.54768*1.5479*1.54761
01/02/2013 14:00:00*1.54768*1.54755*1.54777*1.5475
01/02/2013 14:05:00*1.54755*1.5475*1.54764*1.54738
01/02/2013 14:10:00*1.5475*1.54741*1.54766*1.54707
01/02/2013 14:15:00*1.54741*1.54739*1.54767*1.54725
01/02/2013 14:20:00*1.54739*1.54742*1.5479*1.54737
01/02/2013 14:25:00*1.54742*1.54775*1.548*1.54739
01/02/2013 14:30:00*1.54775*1.5478*1.54786*1.54767
01/02/2013 14:35:00*1.5478*1.54801*1.54808*1.54775
01/02/2013 14:40:00*1.54801*1.54813*1.54814*1.54776
01/02/2013 14:45:00*1.54813*1.54819*1.54823*1.54787
01/02/2013 14:50:00*1.54819*1.54841*1.54861*1.54802
01/02/2013 14:55:00*1.54841*1.5483*1.54855*1.5483
01/02/2013 15:00:00*1.5483*1.5488*1.54882*1.54823
01/02/2013 15:05:00*1.5488*1.549*1.54902*1.54857
01/02/2013 15:10:00*1.549*1.54851*1.54903*1.54822
01/02/2013 15:15:00*1.54851*1.5485*1.54865*1.54832
01/02/2013 15:20:00*1.5485*1.54833*1.54855*1.54824
01/02/2013 15:25:00*1.54833*1.54794*1.54849*1.54778
01/02/2013 15:30:00*1.54794*1.54806*1.5482*1.54789
01/02/2013 15:35:00*1.54806*1.54774*1.54811*1.54769
01/02/2013 15:40:00*1.54774*1.5472*1.54774*1.5472
01/02/2013 15:45:00*1.5472*1.54734*1.5475*1.54704
01/02/2013 15:50:00*1.54734*1.54791*1.54796*1.54722
01/02/2013 15:55:00*1.54791*1.54775*1.54798*1.54763
01/02/2013 16:00:00*1.54775*1.54749*1.54775*1.54734
01/02/2013 16:05:00*1.54749*1.54818*1.54834*1.54745
01/02/2013 16:10:00*1.54818*1.54804*1.54818*1.54766
01/02/2013 16:15:00*1.54804*1.54837*1.54846*1.54802
01/02/2013 16:20:00*1.54837*1.54861*1.54868*1.54822
01/02/2013 16:25:00*1.54861*1.54798*1.54861*1.54796
01/02/2013 16:30:00*1.54798*1.54799*1.54804*1.54778
01/02/2013 16:35:00*1.54799*1.54757*1.54805*1.54747
01/02/2013 16:40:00*1.54757*1.54789*1.54795*1.54716
01/02/2013 16:45:00*1.54789*1.54764*1.54805*1.54738
01/02/2013 16:50:00*1.54764*1.54738*1.54783*1.54737
01/02/2013 16:55:00*1.54738*1.54744*1.54789*1.54733
01/02/2013 17:00:00*1.54744*1.54728*1.54787*1.54728
