12/30/2012 17:05:00*1.55968*1.5591*1.55968*1.55903
12/30/2012 17:10:00*1.5591*1.55923*1.55965*1.55879
12/30/2012 17:15:00*1.55923*1.55781*1.55923*1.55674
12/30/2012 17:20:00*1.55781*1.55717*1.5581*1.55689
12/30/2012 17:25:00*1.55717*1.55782*1.55782*1.55691
12/30/2012 17:30:00*1.55782*1.55721*1.55799*1.55708
12/30/2012 17:35:00*1.55721*1.55726*1.55749*1.55696
12/30/2012 17:40:00*1.55726*1.55658*1.55726*1.55658
12/30/2012 17:45:00*1.55658*1.5571*1.55713*1.55653
12/30/2012 17:50:00*1.5571*1.55715*1.55734*1.55672
12/30/2012 17:55:00*1.55715*1.55668*1.55725*1.55662
12/30/2012 18:00:00*1.55668*1.55821*1.55825*1.55655
12/30/2012 18:05:00*1.55821*1.55779*1.55821*1.55753
12/30/2012 18:10:00*1.55779*1.55731*1.55781*1.55708
12/30/2012 18:15:00*1.55731*1.55715*1.55734*1.55699
12/30/2012 18:20:00*1.55715*1.55778*1.55778*1.55713
12/30/2012 18:25:00*1.55778*1.55777*1.55798*1.55766
12/30/2012 18:30:00*1.55777*1.55754*1.55796*1.55741
12/30/2012 18:35:00*1.55754*1.55825*1.55825*1.55749
12/30/2012 18:40:00*1.55825*1.55782*1.55831*1.55779
12/30/2012 18:45:00*1.55782*1.55769*1.55786*1.55767
12/30/2012 18:50:00*1.55769*1.55642*1.55769*1.55641
12/30/2012 18:55:00*1.55642*1.55535*1.5565*1.55535
12/30/2012 19:00:00*1.55535*1.55509*1.55584*1.55477
12/30/2012 19:05:00*1.55509*1.55537*1.55577*1.55509
12/30/2012 19:10:00*1.55537*1.55486*1.55563*1.55478
12/30/2012 19:15:00*1.55486*1.55502*1.55507*1.55473
12/30/2012 19:20:00*1.55502*1.55378*1.55502*1.55369
12/30/2012 19:25:00*1.55378*1.55343*1.5539*1.55329
12/30/2012 19:30:00*1.55343*1.5539*1.55404*1.55343
12/30/2012 19:35:00*1.5539*1.55409*1.55409*1.55381
12/30/2012 19:40:00*1.55409*1.5541*1.55415*1.55395
12/30/2012 19:45:00*1.5541*1.55455*1.55469*1.5541
12/30/2012 19:50:00*1.55455*1.55435*1.55461*1.55434
12/30/2012 19:55:00*1.55435*1.55419*1.55443*1.55403
12/30/2012 20:00:00*1.55419*1.55414*1.55423*1.55404
12/30/2012 20:05:00*1.55414*1.55387*1.55423*1.55379
12/30/2012 20:10:00*1.55387*1.55367*1.55395*1.55356
12/30/2012 20:15:00*1.55367*1.55362*1.5537*1.55343
12/30/2012 20:20:00*1.55362*1.55317*1.55362*1.55314
12/30/2012 20:25:00*1.55317*1.55341*1.55349*1.55316
12/30/2012 20:30:00*1.55341*1.55345*1.55359*1.55336
12/30/2012 20:35:00*1.55345*1.55371*1.5538*1.55345
12/30/2012 20:40:00*1.55371*1.55377*1.55392*1.5537
12/30/2012 20:45:00*1.55377*1.55414*1.55417*1.55377
12/30/2012 20:50:00*1.55414*1.55265*1.55414*1.55256
12/30/2012 20:55:00*1.55265*1.55302*1.55309*1.5526
12/30/2012 21:00:00*1.55302*1.55333*1.55335*1.553
12/30/2012 21:05:00*1.55333*1.55393*1.55396*1.55329
12/30/2012 21:10:00*1.55393*1.55404*1.55408*1.55373
12/30/2012 21:15:00*1.55404*1.55425*1.55432*1.55395
12/30/2012 21:20:00*1.55425*1.55379*1.55425*1.55378
12/30/2012 21:25:00*1.55379*1.55362*1.55379*1.55359
12/30/2012 21:30:00*1.55362*1.55362*1.55372*1.55351
12/30/2012 21:35:00*1.55362*1.55368*1.55374*1.55353
12/30/2012 21:40:00*1.55368*1.55333*1.55378*1.55326
12/30/2012 21:45:00*1.55333*1.55346*1.5535*1.55328
12/30/2012 21:50:00*1.55346*1.55329*1.55348*1.55325
12/30/2012 21:55:00*1.55329*1.55323*1.55332*1.55298
12/30/2012 22:00:00*1.55323*1.55337*1.55338*1.55309
12/30/2012 22:05:00*1.55337*1.5535*1.5536*1.55332
12/30/2012 22:10:00*1.5535*1.55365*1.55365*1.55333
12/30/2012 22:15:00*1.55365*1.55336*1.5537*1.55326
12/30/2012 22:20:00*1.55336*1.55318*1.55345*1.55313
12/30/2012 22:25:00*1.55318*1.55329*1.55335*1.55312
12/30/2012 22:30:00*1.55329*1.55316*1.55329*1.55312
12/30/2012 22:35:00*1.55316*1.5533*1.55334*1.55312
12/30/2012 22:40:00*1.5533*1.55364*1.55364*1.55328
12/30/2012 22:45:00*1.55364*1.55365*1.55376*1.55353
12/30/2012 22:50:00*1.55365*1.55382*1.55392*1.55354
12/30/2012 22:55:00*1.55382*1.55357*1.55388*1.5535
12/30/2012 23:00:00*1.55357*1.55363*1.55363*1.55343
12/30/2012 23:05:00*1.55363*1.55364*1.55364*1.55349
12/30/2012 23:10:00*1.55364*1.55367*1.55378*1.55334
12/30/2012 23:15:00*1.55367*1.5541*1.55415*1.55367
12/30/2012 23:20:00*1.5541*1.5541*1.55417*1.55398
12/30/2012 23:25:00*1.5541*1.55475*1.5548*1.55406
12/30/2012 23:30:00*1.55475*1.55481*1.55483*1.55459
12/30/2012 23:35:00*1.55481*1.55505*1.55505*1.55464
12/30/2012 23:40:00*1.55505*1.55513*1.55514*1.55492
12/30/2012 23:45:00*1.55513*1.55577*1.55578*1.55513
12/30/2012 23:50:00*1.55577*1.55594*1.55675*1.55564
12/30/2012 23:55:00*1.55594*1.55589*1.55599*1.55537
12/31/2012 00:00:00*1.55589*1.55557*1.55589*1.55545
12/31/2012 00:05:00*1.55557*1.55528*1.55576*1.55526
12/31/2012 00:10:00*1.55528*1.55592*1.55595*1.55526
12/31/2012 00:15:00*1.55592*1.55598*1.55636*1.55591
12/31/2012 00:20:00*1.55598*1.55619*1.55638*1.5559
12/31/2012 00:25:00*1.55619*1.55589*1.55623*1.55577
12/31/2012 00:30:00*1.55589*1.55591*1.55598*1.55581
12/31/2012 00:35:00*1.55591*1.5559*1.55596*1.55582
12/31/2012 00:40:00*1.5559*1.55571*1.55594*1.55567
12/31/2012 00:45:00*1.55571*1.55548*1.55571*1.55538
12/31/2012 00:50:00*1.55548*1.55557*1.55557*1.55538
12/31/2012 00:55:00*1.55557*1.55568*1.55568*1.5555
12/31/2012 01:00:00*1.55568*1.5557*1.55585*1.55557
12/31/2012 01:05:00*1.5557*1.55573*1.55578*1.55552
12/31/2012 01:10:00*1.55573*1.5554*1.55584*1.5554
12/31/2012 01:15:00*1.5554*1.55519*1.55541*1.55516
12/31/2012 01:20:00*1.55519*1.555*1.55519*1.55494
12/31/2012 01:25:00*1.555*1.55506*1.55516*1.55497
12/31/2012 01:30:00*1.55506*1.55527*1.55546*1.55506
12/31/2012 01:35:00*1.55527*1.5555*1.55577*1.55527
12/31/2012 01:40:00*1.5555*1.55544*1.55567*1.55544
12/31/2012 01:45:00*1.55544*1.55534*1.55545*1.55532
12/31/2012 01:50:00*1.55534*1.5549*1.55535*1.5549
12/31/2012 01:55:00*1.5549*1.55468*1.55498*1.55467
12/31/2012 02:00:00*1.55468*1.55411*1.55472*1.5541
12/31/2012 02:05:00*1.55411*1.55429*1.55435*1.55392
12/31/2012 02:10:00*1.55429*1.55388*1.55432*1.55388
12/31/2012 02:15:00*1.55388*1.55338*1.55421*1.55338
12/31/2012 02:20:00*1.55338*1.55338*1.55345*1.55306
12/31/2012 02:25:00*1.55338*1.55342*1.5537*1.55333
12/31/2012 02:30:00*1.55342*1.5532*1.55358*1.55319
12/31/2012 02:35:00*1.5532*1.55371*1.55372*1.55304
12/31/2012 02:40:00*1.55371*1.55471*1.5551*1.55367
12/31/2012 02:45:00*1.55471*1.55499*1.55499*1.55464
12/31/2012 02:50:00*1.55499*1.55529*1.55531*1.55486
12/31/2012 02:55:00*1.55529*1.55561*1.55561*1.55519
12/31/2012 03:00:00*1.55561*1.55674*1.55679*1.55561
12/31/2012 03:05:00*1.55674*1.55692*1.55695*1.55618
12/31/2012 03:10:00*1.55692*1.55684*1.55705*1.5568
12/31/2012 03:15:00*1.55684*1.5568*1.55746*1.55678
12/31/2012 03:20:00*1.5568*1.55627*1.55682*1.55603
12/31/2012 03:25:00*1.55627*1.55648*1.55664*1.55627
12/31/2012 03:30:00*1.55648*1.5571*1.5571*1.55644
12/31/2012 03:35:00*1.5571*1.55704*1.55735*1.55696
12/31/2012 03:40:00*1.55704*1.55701*1.55708*1.55683
12/31/2012 03:45:00*1.55701*1.55718*1.55756*1.55701
12/31/2012 03:50:00*1.55718*1.55666*1.55726*1.55659
12/31/2012 03:55:00*1.55666*1.55694*1.55698*1.55666
12/31/2012 04:00:00*1.55694*1.55713*1.5573*1.55659
12/31/2012 04:05:00*1.55713*1.55718*1.5573*1.55706
12/31/2012 04:10:00*1.55718*1.5574*1.55744*1.55717
12/31/2012 04:15:00*1.5574*1.55732*1.5577*1.55727
12/31/2012 04:20:00*1.55732*1.55777*1.55778*1.5572
12/31/2012 04:25:00*1.55777*1.55792*1.558*1.55758
12/31/2012 04:30:00*1.55792*1.55803*1.55809*1.55787
12/31/2012 04:35:00*1.55803*1.5571*1.55823*1.55679
12/31/2012 04:40:00*1.5571*1.55725*1.55725*1.55689
12/31/2012 04:45:00*1.55725*1.5571*1.55731*1.55707
12/31/2012 04:50:00*1.5571*1.55686*1.5571*1.55675
12/31/2012 04:55:00*1.55686*1.55681*1.55688*1.55662
12/31/2012 05:00:00*1.55681*1.55698*1.5572*1.55679
12/31/2012 05:05:00*1.55698*1.55725*1.55734*1.55683
12/31/2012 05:10:00*1.55725*1.55731*1.55737*1.55709
12/31/2012 05:15:00*1.55731*1.55795*1.55807*1.5573
12/31/2012 05:20:00*1.55795*1.55783*1.55809*1.55741
12/31/2012 05:25:00*1.55783*1.55816*1.55842*1.55776
12/31/2012 05:30:00*1.55816*1.55765*1.55839*1.55753
12/31/2012 05:35:00*1.55765*1.5575*1.55775*1.55727
12/31/2012 05:40:00*1.5575*1.5582*1.55835*1.5575
12/31/2012 05:45:00*1.5582*1.55789*1.55825*1.55784
12/31/2012 05:50:00*1.55789*1.55819*1.55821*1.55789
12/31/2012 05:55:00*1.55819*1.55796*1.55819*1.55762
12/31/2012 06:00:00*1.55796*1.55845*1.55871*1.55796
12/31/2012 06:05:00*1.55845*1.55895*1.55911*1.55807
12/31/2012 06:10:00*1.55895*1.55971*1.56037*1.55885
12/31/2012 06:15:00*1.55971*1.55912*1.55971*1.55857
12/31/2012 06:20:00*1.55912*1.55855*1.55939*1.55832
12/31/2012 06:25:00*1.55855*1.55785*1.55874*1.55777
12/31/2012 06:30:00*1.55785*1.55882*1.55882*1.55781
12/31/2012 06:35:00*1.55882*1.55904*1.55918*1.55875
12/31/2012 06:40:00*1.55904*1.55923*1.55941*1.55886
12/31/2012 06:45:00*1.55923*1.55881*1.55923*1.55876
12/31/2012 06:50:00*1.55881*1.55901*1.55901*1.55858
12/31/2012 06:55:00*1.55901*1.55949*1.55985*1.55899
12/31/2012 07:00:00*1.55949*1.55903*1.55953*1.55871
12/31/2012 07:05:00*1.55903*1.55869*1.55917*1.55861
12/31/2012 07:10:00*1.55869*1.5597*1.55988*1.55859
12/31/2012 07:15:00*1.5597*1.55934*1.5597*1.55932
12/31/2012 07:20:00*1.55934*1.55937*1.55957*1.55926
12/31/2012 07:25:00*1.55937*1.55957*1.55966*1.55918
12/31/2012 07:30:00*1.55957*1.55825*1.55957*1.55819
12/31/2012 07:35:00*1.55825*1.55923*1.55923*1.55795
12/31/2012 07:40:00*1.55923*1.55927*1.55939*1.5591
12/31/2012 07:45:00*1.55927*1.55919*1.55937*1.55917
12/31/2012 07:50:00*1.55919*1.55907*1.55935*1.55907
12/31/2012 07:55:00*1.55907*1.55919*1.55942*1.55888
12/31/2012 08:00:00*1.55919*1.55818*1.55938*1.55812
12/31/2012 08:05:00*1.55818*1.558*1.55833*1.5579
12/31/2012 08:10:00*1.558*1.55832*1.55837*1.55794
12/31/2012 08:15:00*1.55832*1.55739*1.5587*1.55739
12/31/2012 08:20:00*1.55739*1.55853*1.55858*1.55734
12/31/2012 08:25:00*1.55853*1.55886*1.55886*1.55851
12/31/2012 08:30:00*1.55886*1.55926*1.5596*1.55883
12/31/2012 08:35:00*1.55926*1.55939*1.55944*1.55913
12/31/2012 08:40:00*1.55939*1.55955*1.55957*1.55911
12/31/2012 08:45:00*1.55955*1.55989*1.55993*1.55926
12/31/2012 08:50:00*1.55989*1.56025*1.56039*1.5598
12/31/2012 08:55:00*1.56025*1.56044*1.5609*1.56016
12/31/2012 09:00:00*1.56044*1.5606*1.56179*1.56033
12/31/2012 09:05:00*1.5606*1.56005*1.56085*1.56005
12/31/2012 09:10:00*1.56005*1.56166*1.56229*1.55989
12/31/2012 09:15:00*1.56166*1.56251*1.56269*1.56163
12/31/2012 09:20:00*1.56251*1.56284*1.56313*1.56233
12/31/2012 09:25:00*1.56284*1.56314*1.56333*1.56284
12/31/2012 09:30:00*1.56314*1.56408*1.56418*1.56295
12/31/2012 09:35:00*1.56408*1.56499*1.56591*1.56399
12/31/2012 09:40:00*1.56499*1.56478*1.56532*1.56466
12/31/2012 09:45:00*1.56478*1.56458*1.56505*1.56456
12/31/2012 09:50:00*1.56458*1.56452*1.56464*1.56409
12/31/2012 09:55:00*1.56452*1.56582*1.56617*1.56437
12/31/2012 10:00:00*1.56582*1.56525*1.56583*1.56486
12/31/2012 10:05:00*1.56525*1.56453*1.5654*1.56444
12/31/2012 10:10:00*1.56453*1.56412*1.56456*1.56392
12/31/2012 10:15:00*1.56412*1.56415*1.56469*1.56398
12/31/2012 10:20:00*1.56415*1.56382*1.56415*1.56314
12/31/2012 10:25:00*1.56382*1.56384*1.56399*1.56367
12/31/2012 10:30:00*1.56384*1.56388*1.56408*1.56364
12/31/2012 10:35:00*1.56388*1.56391*1.56403*1.56313
12/31/2012 10:40:00*1.56391*1.56465*1.5647*1.56391
12/31/2012 10:45:00*1.56465*1.56505*1.56507*1.56465
12/31/2012 10:50:00*1.56505*1.56593*1.56613*1.56503
12/31/2012 10:55:00*1.56593*1.56638*1.56735*1.56512
12/31/2012 11:00:00*1.56638*1.56503*1.56745*1.56498
12/31/2012 11:05:00*1.56503*1.56328*1.56529*1.56328
12/31/2012 11:10:00*1.56328*1.56447*1.56451*1.56312
12/31/2012 11:15:00*1.56447*1.56297*1.5646*1.56288
12/31/2012 11:20:00*1.56297*1.5638*1.56388*1.56296
12/31/2012 11:25:00*1.5638*1.56355*1.5646*1.56345
12/31/2012 11:30:00*1.56355*1.56522*1.56528*1.56353
12/31/2012 11:35:00*1.56522*1.56487*1.56532*1.56426
12/31/2012 11:40:00*1.56487*1.56503*1.56515*1.56475
12/31/2012 11:45:00*1.56503*1.56489*1.56505*1.56473
12/31/2012 11:50:00*1.56489*1.56441*1.56509*1.5639
12/31/2012 11:55:00*1.56441*1.56485*1.56491*1.56318
12/31/2012 12:00:00*1.56485*1.56459*1.56485*1.56385
12/31/2012 12:05:00*1.56459*1.56447*1.56475*1.56439
