12/30/2012 16:05:00*1.55831*1.5583*1.55866*1.55826
12/30/2012 16:10:00*1.5583*1.55848*1.5585*1.5583
12/30/2012 16:20:00*1.55867*1.55917*1.55927*1.55866
12/30/2012 16:30:00*1.55876*1.55895*1.55907*1.55876
12/30/2012 16:35:00*1.55895*1.55971*1.55995*1.55882
12/30/2012 16:50:00*1.55956*1.55939*1.55964*1.55881
12/30/2012 16:55:00*1.55939*1.55968*1.55974*1.55938
