12/27/2012 17:05:00*1.5509*1.55109*1.55109*1.55082
12/27/2012 17:10:00*1.55109*1.55093*1.55151*1.55039
12/27/2012 17:15:00*1.55093*1.55087*1.55123*1.55071
12/27/2012 17:20:00*1.55087*1.55103*1.55137*1.55086
12/27/2012 17:25:00*1.55103*1.55113*1.55129*1.55092
12/27/2012 17:30:00*1.55113*1.55128*1.55144*1.55105
12/27/2012 17:35:00*1.55128*1.55189*1.55245*1.55093
12/27/2012 17:40:00*1.55189*1.5522*1.55253*1.55186
12/27/2012 17:45:00*1.5522*1.55214*1.5522*1.55178
12/27/2012 17:50:00*1.55214*1.55185*1.55219*1.5517
12/27/2012 17:55:00*1.55185*1.5524*1.55242*1.55185
12/27/2012 18:00:00*1.5524*1.55315*1.55324*1.55238
12/27/2012 18:05:00*1.55315*1.55291*1.55319*1.55267
12/27/2012 18:10:00*1.55291*1.55268*1.55299*1.55268
12/27/2012 18:15:00*1.55268*1.55286*1.55307*1.55259
12/27/2012 18:20:00*1.55286*1.55283*1.55286*1.55261
12/27/2012 18:25:00*1.55283*1.55283*1.55293*1.55259
12/27/2012 18:30:00*1.55283*1.55238*1.55303*1.55238
12/27/2012 18:35:00*1.55238*1.55267*1.5527*1.55233
12/27/2012 18:40:00*1.55267*1.55328*1.55344*1.55267
12/27/2012 18:45:00*1.55328*1.55391*1.55396*1.55328
12/27/2012 18:50:00*1.55391*1.55393*1.55393*1.55351
12/27/2012 18:55:00*1.55393*1.55379*1.55395*1.55364
12/27/2012 19:00:00*1.55379*1.5539*1.55418*1.55364
12/27/2012 19:05:00*1.5539*1.55386*1.5542*1.55353
12/27/2012 19:10:00*1.55386*1.55343*1.55386*1.55318
12/27/2012 19:15:00*1.55343*1.55307*1.55359*1.55288
12/27/2012 19:20:00*1.55307*1.55307*1.55317*1.55283
12/27/2012 19:25:00*1.55307*1.55338*1.55346*1.55296
12/27/2012 19:30:00*1.55338*1.55365*1.5537*1.55338
12/27/2012 19:35:00*1.55365*1.55341*1.55384*1.55333
12/27/2012 19:40:00*1.55341*1.55373*1.55375*1.55312
12/27/2012 19:45:00*1.55373*1.55333*1.55373*1.5533
12/27/2012 19:50:00*1.55333*1.55329*1.55346*1.55324
12/27/2012 19:55:00*1.55329*1.55395*1.55395*1.55316
12/27/2012 20:00:00*1.55395*1.55322*1.55411*1.55322
12/27/2012 20:05:00*1.55322*1.5529*1.55341*1.55272
12/27/2012 20:10:00*1.5529*1.5532*1.55328*1.55257
12/27/2012 20:15:00*1.5532*1.55294*1.55331*1.55293
12/27/2012 20:20:00*1.55294*1.55362*1.55362*1.55292
12/27/2012 20:25:00*1.55362*1.55348*1.55392*1.55327
12/27/2012 20:30:00*1.55348*1.55362*1.55392*1.55337
12/27/2012 20:35:00*1.55362*1.55362*1.55387*1.55344
12/27/2012 20:40:00*1.55362*1.55353*1.55366*1.55347
12/27/2012 20:45:00*1.55353*1.55259*1.55356*1.55257
12/27/2012 20:50:00*1.55259*1.55221*1.55263*1.55197
12/27/2012 20:55:00*1.55221*1.55271*1.55277*1.55208
12/27/2012 21:00:00*1.55271*1.5528*1.55291*1.55263
12/27/2012 21:05:00*1.5528*1.55318*1.55355*1.5528
12/27/2012 21:10:00*1.55318*1.55336*1.5534*1.55311
12/27/2012 21:15:00*1.55336*1.55291*1.55347*1.55291
12/27/2012 21:20:00*1.55291*1.55306*1.55312*1.5528
12/27/2012 21:25:00*1.55306*1.55341*1.55354*1.55303
12/27/2012 21:30:00*1.55341*1.55376*1.55426*1.55341
12/27/2012 21:35:00*1.55376*1.55434*1.55454*1.55376
12/27/2012 21:40:00*1.55434*1.55395*1.55456*1.55385
12/27/2012 21:45:00*1.55395*1.55319*1.55395*1.55312
12/27/2012 21:50:00*1.55319*1.55298*1.55323*1.55259
12/27/2012 21:55:00*1.55298*1.55314*1.55314*1.55298
12/27/2012 22:00:00*1.55314*1.55304*1.5532*1.55294
12/27/2012 22:05:00*1.55304*1.55281*1.55314*1.55271
12/27/2012 22:10:00*1.55281*1.55281*1.55282*1.55266
12/27/2012 22:15:00*1.55281*1.55286*1.55287*1.55266
12/27/2012 22:20:00*1.55286*1.55287*1.5529*1.5528
12/27/2012 22:25:00*1.55287*1.55304*1.55306*1.55285
12/27/2012 22:30:00*1.55304*1.55281*1.55307*1.55272
12/27/2012 22:35:00*1.55281*1.55275*1.55292*1.55267
12/27/2012 22:40:00*1.55275*1.55184*1.55287*1.55178
12/27/2012 22:45:00*1.55184*1.55211*1.55224*1.55172
12/27/2012 22:50:00*1.55211*1.55218*1.55227*1.55206
12/27/2012 22:55:00*1.55218*1.55225*1.55231*1.55212
12/27/2012 23:00:00*1.55225*1.55214*1.55225*1.55203
12/27/2012 23:05:00*1.55214*1.5523*1.55236*1.55204
12/27/2012 23:10:00*1.5523*1.55221*1.55245*1.55216
12/27/2012 23:15:00*1.55221*1.55223*1.55243*1.55143
12/27/2012 23:20:00*1.55223*1.55257*1.5526*1.55202
12/27/2012 23:25:00*1.55257*1.55304*1.55323*1.55257
12/27/2012 23:30:00*1.55304*1.55291*1.55304*1.55284
12/27/2012 23:35:00*1.55291*1.55306*1.55309*1.55288
12/27/2012 23:40:00*1.55306*1.55308*1.55318*1.55278
12/27/2012 23:45:00*1.55308*1.55302*1.55308*1.5529
12/27/2012 23:50:00*1.55302*1.55296*1.55313*1.55293
12/27/2012 23:55:00*1.55296*1.55288*1.55299*1.55271
12/28/2012 00:00:00*1.55288*1.55267*1.55311*1.55258
12/28/2012 00:05:00*1.55267*1.55286*1.55291*1.55254
12/28/2012 00:10:00*1.55286*1.55313*1.55314*1.5528
12/28/2012 00:15:00*1.55313*1.55335*1.55347*1.55309
12/28/2012 00:20:00*1.55335*1.5535*1.55361*1.55316
12/28/2012 00:25:00*1.5535*1.55348*1.55354*1.55334
12/28/2012 00:30:00*1.55348*1.55353*1.55358*1.55336
12/28/2012 00:35:00*1.55353*1.55362*1.55362*1.55342
12/28/2012 00:40:00*1.55362*1.55353*1.55369*1.55351
12/28/2012 00:45:00*1.55353*1.5534*1.55358*1.55324
12/28/2012 00:50:00*1.5534*1.5532*1.55343*1.5532
12/28/2012 00:55:00*1.5532*1.55354*1.55354*1.5532
12/28/2012 01:00:00*1.55354*1.55382*1.55388*1.55354
12/28/2012 01:05:00*1.55382*1.55368*1.55384*1.55362
12/28/2012 01:10:00*1.55368*1.55331*1.55371*1.55331
12/28/2012 01:15:00*1.55331*1.55313*1.55338*1.55313
12/28/2012 01:20:00*1.55313*1.55324*1.55333*1.55311
12/28/2012 01:25:00*1.55324*1.5532*1.55326*1.55314
12/28/2012 01:30:00*1.5532*1.55325*1.55326*1.55312
12/28/2012 01:35:00*1.55325*1.55319*1.55325*1.5531
12/28/2012 01:40:00*1.55319*1.55302*1.55321*1.55275
12/28/2012 01:45:00*1.55302*1.55308*1.5531*1.55292
12/28/2012 01:50:00*1.55308*1.55322*1.55323*1.55301
12/28/2012 01:55:00*1.55322*1.55297*1.55322*1.55286
12/28/2012 02:00:00*1.55297*1.55295*1.55329*1.55295
12/28/2012 02:05:00*1.55295*1.5519*1.55295*1.5519
12/28/2012 02:10:00*1.5519*1.5521*1.55217*1.55164
12/28/2012 02:15:00*1.5521*1.55213*1.5524*1.55208
12/28/2012 02:20:00*1.55213*1.55222*1.5523*1.55202
12/28/2012 02:25:00*1.55222*1.55216*1.55242*1.55211
12/28/2012 02:30:00*1.55216*1.55204*1.55222*1.552
12/28/2012 02:35:00*1.55204*1.55231*1.55232*1.55176
12/28/2012 02:40:00*1.55231*1.55241*1.55255*1.55227
12/28/2012 02:45:00*1.55241*1.55228*1.55261*1.55218
12/28/2012 02:50:00*1.55228*1.55213*1.55228*1.5521
12/28/2012 02:55:00*1.55213*1.5518*1.55218*1.55178
12/28/2012 03:00:00*1.5518*1.55182*1.55202*1.55159
12/28/2012 03:05:00*1.55182*1.55107*1.552*1.55099
12/28/2012 03:10:00*1.55107*1.55103*1.55112*1.55045
12/28/2012 03:15:00*1.55103*1.55059*1.55108*1.55055
12/28/2012 03:20:00*1.55059*1.55073*1.55085*1.55052
12/28/2012 03:25:00*1.55073*1.55069*1.55099*1.55049
12/28/2012 03:30:00*1.55069*1.55058*1.55093*1.55031
12/28/2012 03:35:00*1.55058*1.55061*1.55095*1.55031
12/28/2012 03:40:00*1.55061*1.55069*1.55084*1.55042
12/28/2012 03:45:00*1.55069*1.55055*1.55089*1.55055
12/28/2012 03:50:00*1.55055*1.55036*1.55076*1.55027
12/28/2012 03:55:00*1.55036*1.55037*1.55049*1.55012
12/28/2012 04:00:00*1.55037*1.5502*1.55072*1.54999
12/28/2012 04:05:00*1.5502*1.55013*1.5502*1.54972
12/28/2012 04:10:00*1.55013*1.55027*1.5505*1.54989
12/28/2012 04:15:00*1.55027*1.55042*1.55074*1.55016
12/28/2012 04:20:00*1.55042*1.55099*1.55112*1.55035
12/28/2012 04:25:00*1.55099*1.55088*1.55137*1.55047
12/28/2012 04:30:00*1.55088*1.55133*1.55134*1.5508
12/28/2012 04:35:00*1.55133*1.55113*1.55158*1.55113
12/28/2012 04:40:00*1.55113*1.55024*1.55115*1.55024
12/28/2012 04:45:00*1.55024*1.55013*1.55025*1.54982
12/28/2012 04:50:00*1.55013*1.54982*1.55025*1.54977
12/28/2012 04:55:00*1.54982*1.54956*1.55042*1.54954
12/28/2012 05:00:00*1.54956*1.54984*1.54984*1.54914
12/28/2012 05:05:00*1.54984*1.55066*1.55071*1.5498
12/28/2012 05:10:00*1.55066*1.55005*1.55066*1.54992
12/28/2012 05:15:00*1.55005*1.55033*1.55035*1.54999
12/28/2012 05:20:00*1.55033*1.55063*1.55069*1.55019
12/28/2012 05:25:00*1.55063*1.55079*1.55086*1.55048
12/28/2012 05:30:00*1.55079*1.54986*1.55099*1.54985
12/28/2012 05:35:00*1.54986*1.54919*1.54995*1.54912
12/28/2012 05:40:00*1.54919*1.54932*1.54951*1.54918
12/28/2012 05:45:00*1.54932*1.54932*1.54946*1.54911
12/28/2012 05:50:00*1.54932*1.54954*1.54959*1.54909
12/28/2012 05:55:00*1.54954*1.5501*1.5501*1.54953
12/28/2012 06:00:00*1.5501*1.55012*1.55049*1.5501
12/28/2012 06:05:00*1.55012*1.55143*1.55145*1.55012
12/28/2012 06:10:00*1.55143*1.55121*1.55146*1.55104
12/28/2012 06:15:00*1.55121*1.55217*1.55217*1.55121
12/28/2012 06:20:00*1.55217*1.55326*1.55326*1.55197
12/28/2012 06:25:00*1.55326*1.55276*1.55333*1.55273
12/28/2012 06:30:00*1.55276*1.55302*1.55307*1.55253
12/28/2012 06:35:00*1.55302*1.55255*1.55309*1.5524
12/28/2012 06:40:00*1.55255*1.55193*1.55256*1.55191
12/28/2012 06:45:00*1.55193*1.55137*1.55197*1.55135
12/28/2012 06:50:00*1.55137*1.55076*1.55137*1.5505
12/28/2012 06:55:00*1.55076*1.55135*1.55155*1.55076
12/28/2012 07:00:00*1.55135*1.55065*1.55137*1.55064
12/28/2012 07:05:00*1.55065*1.55075*1.55098*1.55058
12/28/2012 07:10:00*1.55075*1.55056*1.55115*1.5505
12/28/2012 07:15:00*1.55056*1.55126*1.55126*1.55035
12/28/2012 07:20:00*1.55126*1.55182*1.55195*1.55115
12/28/2012 07:25:00*1.55182*1.55088*1.55182*1.55086
12/28/2012 07:30:00*1.55088*1.55146*1.55146*1.55076
12/28/2012 07:35:00*1.55146*1.55188*1.55201*1.5514
12/28/2012 07:40:00*1.55188*1.55341*1.55347*1.55177
12/28/2012 07:45:00*1.55341*1.55397*1.554*1.55332
12/28/2012 07:50:00*1.55397*1.55405*1.5541*1.55352
12/28/2012 07:55:00*1.55405*1.55355*1.55423*1.55355
12/28/2012 08:00:00*1.55355*1.55367*1.55374*1.55319
12/28/2012 08:05:00*1.55367*1.55393*1.55415*1.55367
12/28/2012 08:10:00*1.55393*1.55353*1.55405*1.55345
12/28/2012 08:15:00*1.55353*1.55347*1.55367*1.55315
12/28/2012 08:20:00*1.55347*1.55324*1.55378*1.55319
12/28/2012 08:25:00*1.55324*1.55312*1.55344*1.55303
12/28/2012 08:30:00*1.55312*1.55278*1.55335*1.55276
12/28/2012 08:35:00*1.55278*1.55326*1.55326*1.55261
12/28/2012 08:40:00*1.55326*1.55335*1.55345*1.55289
12/28/2012 08:45:00*1.55335*1.55281*1.55344*1.55254
12/28/2012 08:50:00*1.55281*1.55199*1.55309*1.55181
12/28/2012 08:55:00*1.55199*1.55228*1.55232*1.55193
12/28/2012 09:00:00*1.55228*1.5525*1.55264*1.55213
12/28/2012 09:05:00*1.5525*1.55182*1.55285*1.55181
12/28/2012 09:10:00*1.55182*1.5522*1.55234*1.55162
12/28/2012 09:15:00*1.5522*1.55207*1.55226*1.55194
12/28/2012 09:20:00*1.55207*1.55224*1.55246*1.55206
12/28/2012 09:25:00*1.55224*1.55259*1.55259*1.55217
12/28/2012 09:30:00*1.55259*1.55228*1.55265*1.55202
12/28/2012 09:35:00*1.55228*1.55267*1.5527*1.55226
12/28/2012 09:40:00*1.55267*1.55363*1.55369*1.55265
12/28/2012 09:45:00*1.55363*1.55244*1.55365*1.55244
12/28/2012 09:50:00*1.55244*1.55329*1.55338*1.55244
12/28/2012 09:55:00*1.55329*1.55383*1.55395*1.55329
12/28/2012 10:00:00*1.55383*1.55294*1.55388*1.55287
12/28/2012 10:05:00*1.55294*1.55425*1.55438*1.55294
12/28/2012 10:10:00*1.55425*1.55421*1.5543*1.55368
12/28/2012 10:15:00*1.55421*1.55497*1.55515*1.55405
12/28/2012 10:20:00*1.55497*1.55435*1.55505*1.55435
12/28/2012 10:25:00*1.55435*1.55542*1.55545*1.55422
12/28/2012 10:30:00*1.55542*1.5553*1.55571*1.55524
12/28/2012 10:35:00*1.5553*1.55574*1.55614*1.5553
12/28/2012 10:40:00*1.55574*1.55578*1.55595*1.55557
12/28/2012 10:45:00*1.55578*1.55469*1.55607*1.5545
12/28/2012 10:50:00*1.55469*1.5543*1.55475*1.55413
12/28/2012 10:55:00*1.5543*1.55493*1.55536*1.5543
12/28/2012 11:00:00*1.55493*1.55598*1.55602*1.55492
12/28/2012 11:05:00*1.55598*1.55584*1.55615*1.55525
12/28/2012 11:10:00*1.55584*1.55635*1.55639*1.55565
12/28/2012 11:15:00*1.55635*1.55641*1.55666*1.55631
12/28/2012 11:20:00*1.55641*1.55588*1.55646*1.55582
12/28/2012 11:25:00*1.55588*1.55613*1.55613*1.55586
12/28/2012 11:30:00*1.55613*1.55574*1.55628*1.55561
12/28/2012 11:35:00*1.55574*1.55665*1.55671*1.55574
12/28/2012 11:40:00*1.55665*1.5573*1.55735*1.55663
12/28/2012 11:45:00*1.5573*1.55652*1.55732*1.5565
12/28/2012 11:50:00*1.55652*1.55634*1.55662*1.55631
12/28/2012 11:55:00*1.55634*1.55584*1.55646*1.55583
12/28/2012 12:00:00*1.55584*1.55579*1.55592*1.55567
12/28/2012 12:05:00*1.55579*1.5556*1.55586*1.5554
12/28/2012 12:10:00*1.5556*1.55576*1.55578*1.55529
12/28/2012 12:15:00*1.55576*1.55573*1.55605*1.5557
12/28/2012 12:20:00*1.55573*1.55607*1.55609*1.55571
12/28/2012 12:25:00*1.55607*1.55641*1.55641*1.55603
12/28/2012 12:30:00*1.55641*1.55637*1.55644*1.55631
12/28/2012 12:35:00*1.55637*1.55655*1.55664*1.55632
12/28/2012 12:40:00*1.55655*1.55655*1.5566*1.55629
12/28/2012 12:45:00*1.55655*1.55658*1.55673*1.55654
12/28/2012 12:50:00*1.55658*1.55662*1.5569*1.55658
12/28/2012 12:55:00*1.55662*1.55661*1.55688*1.55656
12/28/2012 13:00:00*1.55661*1.55621*1.55667*1.55621
12/28/2012 13:05:00*1.55621*1.55653*1.55664*1.55621
12/28/2012 13:10:00*1.55653*1.55649*1.55662*1.55638
12/28/2012 13:15:00*1.55649*1.55683*1.55699*1.55646
12/28/2012 13:20:00*1.55683*1.55717*1.55721*1.55668
12/28/2012 13:25:00*1.55717*1.55704*1.55717*1.55699
12/28/2012 13:30:00*1.55704*1.55725*1.55728*1.55701
12/28/2012 13:35:00*1.55725*1.55708*1.55758*1.55708
12/28/2012 13:40:00*1.55708*1.55666*1.55745*1.55666
12/28/2012 13:45:00*1.55666*1.55647*1.55687*1.55637
12/28/2012 13:50:00*1.55647*1.55666*1.55666*1.55647
12/28/2012 13:55:00*1.55666*1.55725*1.55725*1.55665
12/28/2012 14:00:00*1.55725*1.55753*1.55779*1.55721
12/28/2012 14:05:00*1.55753*1.55761*1.55775*1.55722
12/28/2012 14:10:00*1.55761*1.55765*1.55771*1.55747
12/28/2012 14:15:00*1.55765*1.55778*1.55785*1.55751
12/28/2012 14:20:00*1.55778*1.55786*1.55799*1.55778
12/28/2012 14:25:00*1.55786*1.55779*1.55793*1.55772
12/28/2012 14:30:00*1.55779*1.5574*1.55785*1.55734
12/28/2012 14:35:00*1.5574*1.55745*1.55746*1.55726
12/28/2012 14:40:00*1.55745*1.55735*1.55747*1.55729
12/28/2012 14:45:00*1.55735*1.55725*1.55741*1.55716
12/28/2012 14:50:00*1.55725*1.55715*1.55736*1.55705
12/28/2012 14:55:00*1.55715*1.55756*1.55764*1.55715
12/28/2012 15:00:00*1.55756*1.55739*1.55762*1.55736
12/28/2012 15:05:00*1.55739*1.55737*1.55755*1.55714
12/28/2012 15:10:00*1.55737*1.55739*1.55747*1.55718
12/28/2012 15:15:00*1.55739*1.55746*1.55752*1.55716
12/28/2012 15:20:00*1.55746*1.55719*1.55747*1.55713
12/28/2012 15:25:00*1.55719*1.5572*1.5574*1.55701
12/28/2012 15:30:00*1.5572*1.55754*1.55755*1.55719
12/28/2012 15:35:00*1.55754*1.55741*1.55754*1.55732
12/28/2012 15:40:00*1.55741*1.55787*1.5579*1.55732
12/28/2012 15:45:00*1.55787*1.55747*1.55787*1.55696
12/28/2012 15:50:00*1.55747*1.55832*1.55836*1.55747
12/28/2012 15:55:00*1.55832*1.55834*1.55863*1.55817
12/28/2012 16:00:00*1.55834*1.55924*1.55924*1.55816
12/28/2012 16:05:00*1.55924*1.55902*1.55928*1.55879
12/28/2012 16:10:00*1.55902*1.55946*1.55952*1.55899
12/28/2012 16:15:00*1.55946*1.55912*1.55959*1.55902
12/28/2012 16:20:00*1.55912*1.55908*1.55932*1.55895
12/28/2012 16:25:00*1.55908*1.55906*1.55926*1.55897
12/28/2012 16:30:00*1.55906*1.55925*1.55935*1.55905
12/28/2012 16:35:00*1.55925*1.55925*1.55956*1.55907
12/28/2012 16:40:00*1.55925*1.5591*1.5593*1.55897
12/28/2012 16:45:00*1.5591*1.55883*1.55925*1.55864
12/28/2012 16:50:00*1.55883*1.55909*1.55924*1.55853
12/28/2012 16:55:00*1.55909*1.55825*1.55909*1.55815
12/28/2012 17:00:00*1.55825*1.55822*1.55848*1.55805
