12/26/2012 17:05:00*1.55505*1.55459*1.55505*1.55406
12/26/2012 17:10:00*1.55459*1.55454*1.55482*1.55454
12/26/2012 17:15:00*1.55454*1.55502*1.55503*1.55446
12/26/2012 17:20:00*1.55502*1.5553*1.5553*1.55502
12/26/2012 17:25:00*1.5553*1.55526*1.55555*1.55518
12/26/2012 17:30:00*1.55526*1.5552*1.55535*1.55496
12/26/2012 17:35:00*1.5552*1.55527*1.55529*1.5552
12/26/2012 17:40:00*1.55527*1.55474*1.55527*1.55474
12/26/2012 17:45:00*1.55474*1.55501*1.55502*1.55467
12/26/2012 17:50:00*1.55501*1.55494*1.55505*1.55482
12/26/2012 17:55:00*1.55494*1.55484*1.55504*1.55484
12/26/2012 18:00:00*1.55484*1.55518*1.55522*1.55483
12/26/2012 18:05:00*1.55518*1.55517*1.55556*1.55504
12/26/2012 18:10:00*1.55517*1.5551*1.55521*1.55492
12/26/2012 18:15:00*1.5551*1.5553*1.5553*1.555
12/26/2012 18:20:00*1.5553*1.5555*1.5556*1.55519
12/26/2012 18:25:00*1.5555*1.55555*1.55574*1.55542
12/26/2012 18:30:00*1.55555*1.55546*1.5557*1.55545
12/26/2012 18:35:00*1.55546*1.55535*1.55564*1.55535
12/26/2012 18:40:00*1.55535*1.55554*1.55563*1.55533
12/26/2012 18:45:00*1.55554*1.55576*1.55584*1.55543
12/26/2012 18:50:00*1.55576*1.55557*1.5558*1.55547
12/26/2012 18:55:00*1.55557*1.55554*1.55561*1.55546
12/26/2012 19:00:00*1.55554*1.55559*1.55628*1.5554
12/26/2012 19:05:00*1.55559*1.5565*1.55655*1.55559
12/26/2012 19:10:00*1.5565*1.55652*1.5566*1.55623
12/26/2012 19:15:00*1.55652*1.55616*1.55654*1.55599
12/26/2012 19:20:00*1.55616*1.55614*1.55636*1.55596
12/26/2012 19:25:00*1.55614*1.55627*1.55634*1.55586
12/26/2012 19:30:00*1.55627*1.55652*1.55685*1.5562
12/26/2012 19:35:00*1.55652*1.55648*1.55671*1.55644
12/26/2012 19:40:00*1.55648*1.55648*1.5566*1.55638
12/26/2012 19:45:00*1.55648*1.55622*1.55657*1.55618
12/26/2012 19:50:00*1.55622*1.55612*1.55623*1.55607
12/26/2012 19:55:00*1.55612*1.55603*1.55622*1.55591
12/26/2012 20:00:00*1.55603*1.55633*1.55642*1.55598
12/26/2012 20:05:00*1.55633*1.55635*1.55646*1.55624
12/26/2012 20:10:00*1.55635*1.55616*1.55644*1.55614
12/26/2012 20:15:00*1.55616*1.55635*1.55635*1.55602
12/26/2012 20:20:00*1.55635*1.55651*1.55662*1.5563
12/26/2012 20:25:00*1.55651*1.55611*1.55653*1.55607
12/26/2012 20:30:00*1.55611*1.55615*1.55629*1.55605
12/26/2012 20:35:00*1.55615*1.556*1.5563*1.55597
12/26/2012 20:40:00*1.556*1.55581*1.55608*1.55573
12/26/2012 20:45:00*1.55581*1.55581*1.55587*1.55557
12/26/2012 20:50:00*1.55581*1.55619*1.55623*1.55579
12/26/2012 20:55:00*1.55619*1.55567*1.55625*1.55564
12/26/2012 21:00:00*1.55567*1.55607*1.55623*1.55567
12/26/2012 21:05:00*1.55607*1.55608*1.55623*1.55588
12/26/2012 21:10:00*1.55608*1.55641*1.55647*1.55599
12/26/2012 21:15:00*1.55641*1.55617*1.55641*1.55614
12/26/2012 21:20:00*1.55617*1.55622*1.55639*1.55612
12/26/2012 21:25:00*1.55622*1.55648*1.55648*1.55619
12/26/2012 21:30:00*1.55648*1.55666*1.55674*1.55625
12/26/2012 21:35:00*1.55666*1.55651*1.5567*1.5564
12/26/2012 21:40:00*1.55651*1.55644*1.55654*1.55615
12/26/2012 21:45:00*1.55644*1.55662*1.55681*1.55643
12/26/2012 21:50:00*1.55662*1.55654*1.55692*1.55652
12/26/2012 21:55:00*1.55654*1.55627*1.55659*1.55624
12/26/2012 22:00:00*1.55627*1.55605*1.55631*1.55589
12/26/2012 22:05:00*1.55605*1.55608*1.55615*1.55594
12/26/2012 22:10:00*1.55608*1.55639*1.55647*1.55601
12/26/2012 22:15:00*1.55639*1.5564*1.55654*1.55633
12/26/2012 22:20:00*1.5564*1.55647*1.55652*1.55631
12/26/2012 22:25:00*1.55647*1.55629*1.55652*1.55629
12/26/2012 22:30:00*1.55629*1.55623*1.55636*1.55608
12/26/2012 22:35:00*1.55623*1.55613*1.55635*1.55611
12/26/2012 22:40:00*1.55613*1.55611*1.55621*1.55611
12/26/2012 22:45:00*1.55611*1.55594*1.55611*1.55587
12/26/2012 22:50:00*1.55594*1.55599*1.55613*1.55593
12/26/2012 22:55:00*1.55599*1.55642*1.55663*1.55594
12/26/2012 23:00:00*1.55642*1.5564*1.55644*1.55633
12/26/2012 23:05:00*1.5564*1.5566*1.55666*1.55633
12/26/2012 23:10:00*1.5566*1.55675*1.55678*1.55657
12/26/2012 23:15:00*1.55675*1.55748*1.55753*1.55675
12/26/2012 23:20:00*1.55748*1.55743*1.5577*1.55739
12/26/2012 23:25:00*1.55743*1.55711*1.55751*1.55708
12/26/2012 23:30:00*1.55711*1.5569*1.55714*1.55689
12/26/2012 23:35:00*1.5569*1.55719*1.55728*1.5569
12/26/2012 23:40:00*1.55719*1.55755*1.55755*1.55712
12/26/2012 23:45:00*1.55755*1.55762*1.55778*1.55751
12/26/2012 23:50:00*1.55762*1.5574*1.55766*1.55735
12/26/2012 23:55:00*1.5574*1.55745*1.55773*1.5574
12/27/2012 00:00:00*1.55745*1.55776*1.55782*1.5573
12/27/2012 00:05:00*1.55776*1.55838*1.55847*1.55774
12/27/2012 00:10:00*1.55838*1.55836*1.55927*1.55828
12/27/2012 00:15:00*1.55836*1.55835*1.5588*1.55835
12/27/2012 00:20:00*1.55835*1.55843*1.55871*1.55835
12/27/2012 00:25:00*1.55843*1.55777*1.55863*1.55773
12/27/2012 00:30:00*1.55777*1.55796*1.55808*1.55772
12/27/2012 00:35:00*1.55796*1.55786*1.55799*1.55769
12/27/2012 00:40:00*1.55786*1.55761*1.55794*1.55758
12/27/2012 00:45:00*1.55761*1.55774*1.55774*1.55746
12/27/2012 00:50:00*1.55774*1.55762*1.55778*1.55762
12/27/2012 00:55:00*1.55762*1.55829*1.55863*1.55757
12/27/2012 01:00:00*1.55829*1.55812*1.55848*1.55808
12/27/2012 01:05:00*1.55812*1.55783*1.55814*1.55764
12/27/2012 01:10:00*1.55783*1.55787*1.55807*1.55771
12/27/2012 01:15:00*1.55787*1.55828*1.55845*1.55778
12/27/2012 01:20:00*1.55828*1.55822*1.55844*1.55821
12/27/2012 01:25:00*1.55822*1.55793*1.55822*1.55777
12/27/2012 01:30:00*1.55793*1.55747*1.55798*1.55746
12/27/2012 01:35:00*1.55747*1.55744*1.55752*1.55701
12/27/2012 01:40:00*1.55744*1.55722*1.55765*1.55718
12/27/2012 01:45:00*1.55722*1.55731*1.5576*1.55718
12/27/2012 01:50:00*1.55731*1.55721*1.55736*1.5571
12/27/2012 01:55:00*1.55721*1.55722*1.55729*1.55709
12/27/2012 02:00:00*1.55722*1.55734*1.55741*1.5571
12/27/2012 02:05:00*1.55734*1.55751*1.55755*1.55716
12/27/2012 02:10:00*1.55751*1.55719*1.55753*1.55719
12/27/2012 02:15:00*1.55719*1.55716*1.55738*1.55709
12/27/2012 02:20:00*1.55716*1.55737*1.55738*1.55704
12/27/2012 02:25:00*1.55737*1.55729*1.55744*1.55709
12/27/2012 02:30:00*1.55729*1.55736*1.55752*1.55723
12/27/2012 02:35:00*1.55736*1.55755*1.55785*1.55736
12/27/2012 02:40:00*1.55755*1.55712*1.55755*1.55711
12/27/2012 02:45:00*1.55712*1.55688*1.55712*1.55674
12/27/2012 02:50:00*1.55688*1.55621*1.55688*1.55615
12/27/2012 02:55:00*1.55621*1.5559*1.55621*1.55576
12/27/2012 03:00:00*1.5559*1.55572*1.55597*1.55569
12/27/2012 03:05:00*1.55572*1.55681*1.55681*1.55548
12/27/2012 03:10:00*1.55681*1.55678*1.55719*1.55662
12/27/2012 03:15:00*1.55678*1.55678*1.55684*1.55651
12/27/2012 03:20:00*1.55678*1.55685*1.55708*1.55659
12/27/2012 03:25:00*1.55685*1.55636*1.55686*1.55629
12/27/2012 03:30:00*1.55636*1.5571*1.55714*1.55632
12/27/2012 03:35:00*1.5571*1.55669*1.5571*1.55625
12/27/2012 03:40:00*1.55669*1.55739*1.55739*1.55646
12/27/2012 03:45:00*1.55739*1.55775*1.55786*1.55721
12/27/2012 03:50:00*1.55775*1.55774*1.55807*1.55762
12/27/2012 03:55:00*1.55774*1.55825*1.5585*1.55774
12/27/2012 04:00:00*1.55825*1.55875*1.55878*1.55822
12/27/2012 04:05:00*1.55875*1.55894*1.55894*1.55847
12/27/2012 04:10:00*1.55894*1.55861*1.55912*1.55848
12/27/2012 04:15:00*1.55861*1.55877*1.55889*1.55855
12/27/2012 04:20:00*1.55877*1.55848*1.55882*1.55839
12/27/2012 04:25:00*1.55848*1.55771*1.55875*1.55761
12/27/2012 04:30:00*1.55771*1.55755*1.558*1.55728
12/27/2012 04:35:00*1.55755*1.55738*1.55764*1.55727
12/27/2012 04:40:00*1.55738*1.5578*1.5578*1.55738
12/27/2012 04:45:00*1.5578*1.55823*1.55848*1.55778
12/27/2012 04:50:00*1.55823*1.55793*1.55837*1.55793
12/27/2012 04:55:00*1.55793*1.55852*1.55869*1.55788
12/27/2012 05:00:00*1.55852*1.55786*1.55854*1.55781
12/27/2012 05:05:00*1.55786*1.55758*1.55786*1.55745
12/27/2012 05:10:00*1.55758*1.55759*1.55786*1.55747
12/27/2012 05:15:00*1.55759*1.55777*1.55782*1.55747
12/27/2012 05:20:00*1.55777*1.55839*1.55843*1.55763
12/27/2012 05:25:00*1.55839*1.55893*1.55899*1.55815
12/27/2012 05:30:00*1.55893*1.55924*1.55925*1.55879
12/27/2012 05:35:00*1.55924*1.55933*1.55989*1.55916
12/27/2012 05:40:00*1.55933*1.55939*1.55969*1.55901
12/27/2012 05:45:00*1.55939*1.55931*1.5598*1.55929
12/27/2012 05:50:00*1.55931*1.55937*1.55952*1.55906
12/27/2012 05:55:00*1.55937*1.56018*1.56022*1.55931
12/27/2012 06:00:00*1.56018*1.56048*1.56051*1.56007
12/27/2012 06:05:00*1.56048*1.56019*1.56062*1.56017
12/27/2012 06:10:00*1.56019*1.56036*1.56043*1.55996
12/27/2012 06:15:00*1.56036*1.56017*1.56063*1.56005
12/27/2012 06:20:00*1.56017*1.56037*1.56078*1.56011
12/27/2012 06:25:00*1.56037*1.55921*1.56042*1.55915
12/27/2012 06:30:00*1.55921*1.55947*1.55976*1.55893
12/27/2012 06:35:00*1.55947*1.55964*1.55968*1.55931
12/27/2012 06:40:00*1.55964*1.55936*1.55976*1.55935
12/27/2012 06:45:00*1.55936*1.55887*1.55947*1.55867
12/27/2012 06:50:00*1.55887*1.55866*1.55919*1.55847
12/27/2012 06:55:00*1.55866*1.55823*1.55874*1.55815
12/27/2012 07:00:00*1.55823*1.55842*1.55904*1.55823
12/27/2012 07:05:00*1.55842*1.55895*1.55901*1.55842
12/27/2012 07:10:00*1.55895*1.55864*1.55923*1.55852
12/27/2012 07:15:00*1.55864*1.55922*1.55933*1.55846
12/27/2012 07:20:00*1.55922*1.55864*1.55922*1.55864
12/27/2012 07:25:00*1.55864*1.55741*1.55864*1.55731
12/27/2012 07:30:00*1.55741*1.55749*1.55771*1.55686
12/27/2012 07:35:00*1.55749*1.55752*1.55777*1.55738
12/27/2012 07:40:00*1.55752*1.55773*1.55786*1.55752
12/27/2012 07:45:00*1.55773*1.55727*1.55781*1.55724
12/27/2012 07:50:00*1.55727*1.55682*1.55732*1.55657
12/27/2012 07:55:00*1.55682*1.55714*1.55751*1.55672
12/27/2012 08:00:00*1.55714*1.55738*1.5574*1.55703
12/27/2012 08:05:00*1.55738*1.55754*1.55767*1.55729
12/27/2012 08:10:00*1.55754*1.55797*1.55811*1.55747
12/27/2012 08:15:00*1.55797*1.55897*1.55916*1.55797
12/27/2012 08:20:00*1.55897*1.55815*1.55897*1.55807
12/27/2012 08:25:00*1.55815*1.55834*1.55859*1.55806
12/27/2012 08:30:00*1.55834*1.55834*1.55834*1.55834
12/27/2012 08:35:00*1.55834*1.55869*1.55871*1.55832
12/27/2012 08:40:00*1.55869*1.55906*1.55916*1.55869
12/27/2012 08:45:00*1.55906*1.55842*1.55908*1.55831
12/27/2012 08:50:00*1.55842*1.55805*1.55865*1.55779
12/27/2012 08:55:00*1.55805*1.55799*1.55814*1.55777
12/27/2012 09:00:00*1.55799*1.55816*1.55826*1.55786
12/27/2012 09:05:00*1.55816*1.55748*1.5582*1.5572
12/27/2012 09:10:00*1.55748*1.55848*1.55854*1.5573
12/27/2012 09:15:00*1.55848*1.55897*1.55907*1.55814
12/27/2012 09:20:00*1.55897*1.55864*1.55907*1.55859
12/27/2012 09:25:00*1.55864*1.55899*1.55903*1.55863
12/27/2012 09:30:00*1.55899*1.55867*1.55911*1.55865
12/27/2012 09:35:00*1.55867*1.55901*1.55913*1.55864
12/27/2012 09:40:00*1.55901*1.55852*1.55913*1.5584
12/27/2012 09:45:00*1.55852*1.55808*1.55867*1.55783
12/27/2012 09:50:00*1.55808*1.55856*1.55872*1.55784
12/27/2012 09:55:00*1.55856*1.55915*1.55929*1.55829
12/27/2012 10:00:00*1.55915*1.55841*1.55936*1.55835
12/27/2012 10:05:00*1.55841*1.55894*1.55969*1.55831
12/27/2012 10:10:00*1.55894*1.55935*1.55972*1.55888
12/27/2012 10:15:00*1.55935*1.55955*1.5599*1.55921
12/27/2012 10:20:00*1.55955*1.56056*1.5606*1.55932
12/27/2012 10:25:00*1.56056*1.55843*1.56067*1.55843
12/27/2012 10:30:00*1.55843*1.55817*1.55855*1.55789
12/27/2012 10:35:00*1.55817*1.55599*1.55832*1.5558
12/27/2012 10:40:00*1.55599*1.55709*1.55727*1.55596
12/27/2012 10:45:00*1.55709*1.5562*1.55726*1.5562
12/27/2012 10:50:00*1.5562*1.55622*1.55632*1.55528
12/27/2012 10:55:00*1.55622*1.55659*1.55661*1.55576
12/27/2012 11:00:00*1.55659*1.55611*1.55685*1.55611
12/27/2012 11:05:00*1.55611*1.55589*1.55657*1.55566
12/27/2012 11:10:00*1.55589*1.55607*1.55621*1.55569
12/27/2012 11:15:00*1.55607*1.55522*1.55631*1.55514
12/27/2012 11:20:00*1.55522*1.55587*1.55606*1.55507
12/27/2012 11:25:00*1.55587*1.5556*1.55589*1.55533
12/27/2012 11:30:00*1.5556*1.55487*1.5556*1.55484
12/27/2012 11:35:00*1.55487*1.55488*1.55523*1.55459
12/27/2012 11:40:00*1.55488*1.55521*1.55526*1.55461
12/27/2012 11:45:00*1.55521*1.55572*1.55583*1.55515
12/27/2012 11:50:00*1.55572*1.55534*1.55617*1.55532
12/27/2012 11:55:00*1.55534*1.55513*1.55536*1.55505
12/27/2012 12:00:00*1.55513*1.55456*1.55544*1.55452
12/27/2012 12:05:00*1.55456*1.55259*1.55461*1.55238
12/27/2012 12:10:00*1.55259*1.55275*1.55283*1.55249
12/27/2012 12:15:00*1.55275*1.55183*1.55279*1.55173
12/27/2012 12:20:00*1.55183*1.55171*1.55187*1.55165
12/27/2012 12:25:00*1.55171*1.55198*1.55203*1.55164
12/27/2012 12:30:00*1.55198*1.55225*1.55267*1.55157
12/27/2012 12:35:00*1.55225*1.55277*1.55277*1.55218
12/27/2012 12:40:00*1.55277*1.55305*1.55317*1.55277
12/27/2012 12:45:00*1.55305*1.5526*1.55311*1.5525
12/27/2012 12:50:00*1.5526*1.55201*1.55264*1.55185
12/27/2012 12:55:00*1.55201*1.55174*1.55201*1.55174
12/27/2012 13:00:00*1.55174*1.55204*1.55225*1.55168
12/27/2012 13:05:00*1.55204*1.54992*1.55222*1.54992
12/27/2012 13:10:00*1.54992*1.54976*1.55045*1.54962
12/27/2012 13:15:00*1.54976*1.54967*1.54996*1.54949
12/27/2012 13:20:00*1.54967*1.54959*1.5499*1.54919
12/27/2012 13:25:00*1.54959*1.55028*1.55039*1.54943
12/27/2012 13:30:00*1.55028*1.55093*1.55093*1.55013
12/27/2012 13:35:00*1.55093*1.55101*1.55115*1.55069
12/27/2012 13:40:00*1.55101*1.55115*1.55128*1.55088
12/27/2012 13:45:00*1.55115*1.5512*1.55128*1.55093
12/27/2012 13:50:00*1.5512*1.55142*1.55146*1.55106
12/27/2012 13:55:00*1.55142*1.55136*1.5515*1.55116
12/27/2012 14:00:00*1.55136*1.55167*1.55179*1.55133
12/27/2012 14:05:00*1.55167*1.55136*1.55173*1.55123
12/27/2012 14:10:00*1.55136*1.55104*1.55141*1.55104
12/27/2012 14:15:00*1.55104*1.55145*1.55145*1.55099
12/27/2012 14:20:00*1.55145*1.55168*1.5518*1.55142
12/27/2012 14:25:00*1.55168*1.55156*1.55174*1.55153
12/27/2012 14:30:00*1.55156*1.55196*1.55198*1.55156
12/27/2012 14:35:00*1.55196*1.55241*1.55249*1.55181
12/27/2012 14:40:00*1.55241*1.55218*1.55269*1.55218
12/27/2012 14:45:00*1.55218*1.55172*1.55225*1.55172
12/27/2012 14:50:00*1.55172*1.55114*1.55173*1.55071
12/27/2012 14:55:00*1.55114*1.55183*1.55198*1.55107
12/27/2012 15:00:00*1.55183*1.55207*1.55245*1.55178
12/27/2012 15:05:00*1.55207*1.55263*1.55283*1.55156
12/27/2012 15:10:00*1.55263*1.55236*1.55307*1.55225
12/27/2012 15:15:00*1.55236*1.55233*1.55253*1.55215
12/27/2012 15:20:00*1.55233*1.55285*1.55296*1.55229
12/27/2012 15:25:00*1.55285*1.55224*1.55285*1.55162
12/27/2012 15:30:00*1.55224*1.55189*1.55224*1.55172
12/27/2012 15:35:00*1.55189*1.55146*1.55193*1.55134
12/27/2012 15:40:00*1.55146*1.55188*1.55198*1.55139
12/27/2012 15:45:00*1.55188*1.55127*1.55198*1.55124
12/27/2012 15:50:00*1.55127*1.55199*1.55203*1.55127
12/27/2012 15:55:00*1.55199*1.55219*1.55243*1.55199
12/27/2012 16:00:00*1.55219*1.55171*1.55241*1.55146
12/27/2012 16:05:00*1.55171*1.55179*1.55193*1.55155
12/27/2012 16:10:00*1.55179*1.55166*1.55195*1.55165
12/27/2012 16:15:00*1.55166*1.55149*1.55195*1.55131
12/27/2012 16:20:00*1.55149*1.55162*1.55167*1.55136
12/27/2012 16:25:00*1.55162*1.55166*1.55187*1.55157
12/27/2012 16:30:00*1.55166*1.55171*1.55175*1.5514
12/27/2012 16:35:00*1.55171*1.55168*1.55187*1.55147
12/27/2012 16:40:00*1.55168*1.55195*1.55212*1.5516
12/27/2012 16:45:00*1.55195*1.55161*1.55202*1.5512
12/27/2012 16:50:00*1.55161*1.5517*1.55182*1.55132
12/27/2012 16:55:00*1.5517*1.55085*1.5517*1.55072
12/27/2012 17:00:00*1.55085*1.5509*1.55092*1.55064
