12/25/2012 17:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:30:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:35:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:40:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:45:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:50:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 17:55:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:00:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:30:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:35:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:40:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:45:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:50:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 18:55:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:00:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:30:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:35:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:40:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:45:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:50:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 19:55:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:00:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:30:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:35:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:40:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:45:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:50:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 20:55:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:00:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:30:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:35:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:40:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:45:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:50:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 21:55:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:00:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:30:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:35:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:40:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:45:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:50:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 22:55:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:00:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:05:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:10:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:15:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:20:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:25:00*1.55363*1.55363*1.55363*1.55363
12/25/2012 23:30:00*1.55363*1.55509*1.55509*1.55363
12/25/2012 23:35:00*1.55509*1.55498*1.55527*1.55498
12/25/2012 23:40:00*1.55498*1.55493*1.55501*1.55487
12/25/2012 23:45:00*1.55493*1.55458*1.55493*1.55453
12/25/2012 23:50:00*1.55458*1.55463*1.55486*1.5544
12/25/2012 23:55:00*1.55463*1.55488*1.55503*1.55461
12/26/2012 00:00:00*1.55488*1.55517*1.55523*1.55488
12/26/2012 00:05:00*1.55517*1.55533*1.55533*1.55502
12/26/2012 00:10:00*1.55533*1.55496*1.55533*1.55496
12/26/2012 00:15:00*1.55496*1.55475*1.55496*1.55461
12/26/2012 00:20:00*1.55475*1.5549*1.5549*1.55475
12/26/2012 00:25:00*1.5549*1.55479*1.555*1.55474
12/26/2012 00:30:00*1.55479*1.5549*1.55497*1.55475
12/26/2012 00:35:00*1.5549*1.55485*1.5549*1.55467
12/26/2012 00:40:00*1.55485*1.55481*1.55486*1.5547
12/26/2012 00:45:00*1.55481*1.555*1.555*1.55475
12/26/2012 00:50:00*1.555*1.55522*1.55543*1.55485
12/26/2012 00:55:00*1.55522*1.55599*1.55621*1.55503
12/26/2012 01:00:00*1.55599*1.556*1.5564*1.55572
12/26/2012 01:05:00*1.556*1.55593*1.55624*1.5557
12/26/2012 01:10:00*1.55593*1.55585*1.55597*1.55577
12/26/2012 01:15:00*1.55585*1.55608*1.55608*1.55578
12/26/2012 01:20:00*1.55608*1.55607*1.55627*1.55583
12/26/2012 01:25:00*1.55607*1.55603*1.55608*1.556
12/26/2012 01:30:00*1.55603*1.5561*1.55612*1.55591
12/26/2012 01:35:00*1.5561*1.55629*1.55639*1.55605
12/26/2012 01:40:00*1.55629*1.55616*1.55631*1.55605
12/26/2012 01:45:00*1.55616*1.55587*1.55623*1.55577
12/26/2012 01:50:00*1.55587*1.55529*1.55591*1.55529
12/26/2012 01:55:00*1.55529*1.55541*1.55543*1.55504
12/26/2012 02:00:00*1.55541*1.55553*1.55555*1.55496
12/26/2012 02:05:00*1.55553*1.55551*1.55583*1.5555
12/26/2012 02:10:00*1.55551*1.55491*1.55565*1.55388
12/26/2012 02:15:00*1.55491*1.55494*1.55554*1.55458
12/26/2012 02:20:00*1.55494*1.55541*1.55574*1.55446
12/26/2012 02:25:00*1.55541*1.55518*1.55622*1.55426
12/26/2012 02:30:00*1.55518*1.55529*1.55552*1.55507
12/26/2012 02:35:00*1.55529*1.55539*1.55557*1.55529
12/26/2012 02:40:00*1.55539*1.55598*1.5563*1.55526
12/26/2012 02:45:00*1.55598*1.55608*1.55608*1.55583
12/26/2012 02:50:00*1.55608*1.55569*1.5561*1.55523
12/26/2012 02:55:00*1.55569*1.55565*1.55605*1.55546
12/26/2012 03:00:00*1.55565*1.55589*1.55608*1.55427
12/26/2012 03:05:00*1.55589*1.55583*1.55653*1.5557
12/26/2012 03:10:00*1.55583*1.55595*1.55602*1.55574
12/26/2012 03:15:00*1.55595*1.55605*1.55607*1.55581
12/26/2012 03:20:00*1.55605*1.55587*1.55614*1.55583
12/26/2012 03:25:00*1.55587*1.55621*1.5564*1.55585
12/26/2012 03:30:00*1.55621*1.55597*1.55631*1.55597
12/26/2012 03:35:00*1.55597*1.55584*1.55604*1.55573
12/26/2012 03:40:00*1.55584*1.55583*1.55591*1.55562
12/26/2012 03:45:00*1.55583*1.55571*1.55591*1.55569
12/26/2012 03:50:00*1.55571*1.55542*1.55582*1.55542
12/26/2012 03:55:00*1.55542*1.55542*1.55547*1.55538
12/26/2012 04:00:00*1.55542*1.5553*1.55545*1.55512
12/26/2012 04:05:00*1.5553*1.55531*1.5555*1.55525
12/26/2012 04:10:00*1.55531*1.55557*1.55563*1.55528
12/26/2012 04:15:00*1.55557*1.55549*1.55572*1.55533
12/26/2012 04:20:00*1.55549*1.55567*1.55572*1.55543
12/26/2012 04:25:00*1.55567*1.55593*1.55604*1.55567
12/26/2012 04:30:00*1.55593*1.55624*1.55624*1.55589
12/26/2012 04:35:00*1.55624*1.55613*1.55644*1.55589
12/26/2012 04:40:00*1.55613*1.55641*1.55651*1.556
12/26/2012 04:45:00*1.55641*1.55643*1.55678*1.55631
12/26/2012 04:50:00*1.55643*1.55615*1.5565*1.55602
12/26/2012 04:55:00*1.55615*1.55623*1.55667*1.55546
12/26/2012 05:00:00*1.55623*1.55656*1.55679*1.55542
12/26/2012 05:05:00*1.55656*1.55631*1.55667*1.55571
12/26/2012 05:10:00*1.55631*1.55623*1.55658*1.55607
12/26/2012 05:15:00*1.55623*1.55591*1.55632*1.55563
12/26/2012 05:20:00*1.55591*1.5559*1.55624*1.55578
12/26/2012 05:25:00*1.5559*1.55628*1.55635*1.55572
12/26/2012 05:30:00*1.55628*1.55638*1.55656*1.55604
12/26/2012 05:35:00*1.55638*1.55624*1.55653*1.55606
12/26/2012 05:40:00*1.55624*1.55616*1.55625*1.55581
12/26/2012 05:45:00*1.55616*1.55655*1.55664*1.55614
12/26/2012 05:50:00*1.55655*1.55642*1.55658*1.55638
12/26/2012 05:55:00*1.55642*1.55672*1.55675*1.55641
12/26/2012 06:00:00*1.55672*1.55746*1.55752*1.55664
12/26/2012 06:05:00*1.55746*1.55731*1.55746*1.55652
12/26/2012 06:10:00*1.55731*1.55759*1.55789*1.55731
12/26/2012 06:15:00*1.55759*1.55823*1.55823*1.55759
12/26/2012 06:20:00*1.55823*1.55842*1.55844*1.55806
12/26/2012 06:25:00*1.55842*1.55868*1.55872*1.55825
12/26/2012 06:30:00*1.55868*1.5585*1.55889*1.5585
12/26/2012 06:35:00*1.5585*1.55779*1.55861*1.55753
12/26/2012 06:40:00*1.55779*1.55777*1.55832*1.5577
12/26/2012 06:45:00*1.55777*1.55757*1.55777*1.55746
12/26/2012 06:50:00*1.55757*1.55738*1.55767*1.5572
12/26/2012 06:55:00*1.55738*1.55713*1.55755*1.55705
12/26/2012 07:00:00*1.55713*1.55751*1.55766*1.55704
12/26/2012 07:05:00*1.55751*1.55747*1.55763*1.55738
12/26/2012 07:10:00*1.55747*1.55733*1.5575*1.55733
12/26/2012 07:15:00*1.55733*1.55767*1.55772*1.55731
12/26/2012 07:20:00*1.55767*1.55745*1.55771*1.55743
12/26/2012 07:25:00*1.55745*1.55689*1.55745*1.55655
12/26/2012 07:30:00*1.55689*1.55587*1.55703*1.55586
12/26/2012 07:35:00*1.55587*1.55635*1.55641*1.55575
12/26/2012 07:40:00*1.55635*1.5563*1.55643*1.55625
12/26/2012 07:45:00*1.5563*1.55631*1.55631*1.5561
12/26/2012 07:50:00*1.55631*1.55602*1.55631*1.55585
12/26/2012 07:55:00*1.55602*1.55585*1.55604*1.55582
12/26/2012 08:00:00*1.55585*1.55587*1.55602*1.55583
12/26/2012 08:05:00*1.55587*1.55589*1.55645*1.5558
12/26/2012 08:10:00*1.55589*1.55568*1.55599*1.55559
12/26/2012 08:15:00*1.55568*1.55564*1.55573*1.55556
12/26/2012 08:20:00*1.55564*1.556*1.55606*1.55559
12/26/2012 08:25:00*1.556*1.55634*1.55636*1.55585
12/26/2012 08:30:00*1.55634*1.55696*1.55713*1.55634
12/26/2012 08:35:00*1.55696*1.55709*1.55743*1.55692
12/26/2012 08:40:00*1.55709*1.55733*1.55737*1.55701
12/26/2012 08:45:00*1.55733*1.5574*1.55748*1.55724
12/26/2012 08:50:00*1.5574*1.55782*1.55782*1.55738
12/26/2012 08:55:00*1.55782*1.55768*1.55815*1.55753
12/26/2012 09:00:00*1.55768*1.55704*1.55769*1.55704
12/26/2012 09:05:00*1.55704*1.5564*1.55723*1.55634
12/26/2012 09:10:00*1.5564*1.55652*1.55653*1.55609
12/26/2012 09:15:00*1.55652*1.55637*1.55677*1.55626
12/26/2012 09:20:00*1.55637*1.55548*1.55638*1.55534
12/26/2012 09:25:00*1.55548*1.55521*1.55554*1.55515
12/26/2012 09:30:00*1.55521*1.55541*1.55542*1.55513
12/26/2012 09:35:00*1.55541*1.55552*1.55581*1.55535
12/26/2012 09:40:00*1.55552*1.55517*1.55569*1.55483
12/26/2012 09:45:00*1.55517*1.55475*1.55534*1.55462
12/26/2012 09:50:00*1.55475*1.55599*1.5561*1.55475
12/26/2012 09:55:00*1.55599*1.55667*1.55682*1.55599
12/26/2012 10:00:00*1.55667*1.55731*1.55758*1.55667
12/26/2012 10:05:00*1.55731*1.55733*1.55759*1.55708
12/26/2012 10:10:00*1.55733*1.55824*1.55826*1.55729
12/26/2012 10:15:00*1.55824*1.55853*1.55855*1.55823
12/26/2012 10:20:00*1.55853*1.55817*1.55895*1.55816
12/26/2012 10:25:00*1.55817*1.55797*1.55833*1.55783
12/26/2012 10:30:00*1.55797*1.55773*1.55811*1.55762
12/26/2012 10:35:00*1.55773*1.55797*1.55798*1.55755
12/26/2012 10:40:00*1.55797*1.55804*1.55813*1.55754
12/26/2012 10:45:00*1.55804*1.5582*1.55839*1.558
12/26/2012 10:50:00*1.5582*1.55778*1.55822*1.55754
12/26/2012 10:55:00*1.55778*1.55773*1.55803*1.55769
12/26/2012 11:00:00*1.55773*1.55675*1.55798*1.5565
12/26/2012 11:05:00*1.55675*1.55653*1.55701*1.55636
12/26/2012 11:10:00*1.55653*1.55676*1.55699*1.5563
12/26/2012 11:15:00*1.55676*1.55752*1.55758*1.55674
12/26/2012 11:20:00*1.55752*1.55795*1.55811*1.55752
12/26/2012 11:25:00*1.55795*1.55767*1.55797*1.55753
12/26/2012 11:30:00*1.55767*1.55755*1.55792*1.55739
12/26/2012 11:35:00*1.55755*1.55685*1.55771*1.5568
12/26/2012 11:40:00*1.55685*1.55657*1.55709*1.55632
12/26/2012 11:45:00*1.55657*1.55662*1.5567*1.55645
12/26/2012 11:50:00*1.55662*1.55658*1.55675*1.55657
12/26/2012 11:55:00*1.55658*1.55694*1.557*1.55653
12/26/2012 12:00:00*1.55694*1.55715*1.55735*1.55682
12/26/2012 12:05:00*1.55715*1.55654*1.55722*1.55637
12/26/2012 12:10:00*1.55654*1.55646*1.55656*1.55629
12/26/2012 12:15:00*1.55646*1.55649*1.55667*1.55627
12/26/2012 12:20:00*1.55649*1.5562*1.55654*1.5561
12/26/2012 12:25:00*1.5562*1.55607*1.5562*1.55556
12/26/2012 12:30:00*1.55607*1.55583*1.55614*1.55572
12/26/2012 12:35:00*1.55583*1.55578*1.55587*1.5556
12/26/2012 12:40:00*1.55578*1.55548*1.55578*1.55544
12/26/2012 12:45:00*1.55548*1.5557*1.55583*1.55513
12/26/2012 12:50:00*1.5557*1.55512*1.55574*1.55512
12/26/2012 12:55:00*1.55512*1.55522*1.55522*1.55491
12/26/2012 13:00:00*1.55522*1.55495*1.55523*1.55452
12/26/2012 13:05:00*1.55495*1.55496*1.55497*1.55467
12/26/2012 13:10:00*1.55496*1.55472*1.555*1.55463
12/26/2012 13:15:00*1.55472*1.5551*1.5551*1.55472
12/26/2012 13:20:00*1.5551*1.55501*1.55523*1.55497
12/26/2012 13:25:00*1.55501*1.5551*1.5552*1.55489
12/26/2012 13:30:00*1.5551*1.55478*1.55514*1.55474
12/26/2012 13:35:00*1.55478*1.55437*1.55478*1.55433
12/26/2012 13:40:00*1.55437*1.55443*1.55448*1.55422
12/26/2012 13:45:00*1.55443*1.55449*1.55477*1.55442
12/26/2012 13:50:00*1.55449*1.55435*1.5545*1.55428
12/26/2012 13:55:00*1.55435*1.5543*1.55435*1.55418
12/26/2012 14:00:00*1.5543*1.55432*1.55436*1.5542
12/26/2012 14:05:00*1.55432*1.55437*1.55449*1.55422
12/26/2012 14:10:00*1.55437*1.55367*1.55437*1.55314
12/26/2012 14:15:00*1.55367*1.55345*1.55376*1.55327
12/26/2012 14:20:00*1.55345*1.55398*1.55408*1.55345
12/26/2012 14:25:00*1.55398*1.55443*1.55447*1.55396
12/26/2012 14:30:00*1.55443*1.55458*1.55461*1.55434
12/26/2012 14:35:00*1.55458*1.55482*1.55485*1.55458
12/26/2012 14:40:00*1.55482*1.55469*1.55497*1.55468
12/26/2012 14:45:00*1.55469*1.5553*1.5553*1.55467
12/26/2012 14:50:00*1.5553*1.55525*1.55533*1.55503
12/26/2012 14:55:00*1.55525*1.5553*1.55532*1.55516
12/26/2012 15:00:00*1.5553*1.55484*1.55546*1.55484
12/26/2012 15:05:00*1.55484*1.55534*1.55537*1.55477
12/26/2012 15:10:00*1.55534*1.55522*1.5556*1.55509
12/26/2012 15:15:00*1.55522*1.55534*1.55534*1.55462
12/26/2012 15:20:00*1.55534*1.55543*1.55559*1.55515
12/26/2012 15:25:00*1.55543*1.55518*1.55543*1.55507
12/26/2012 15:30:00*1.55518*1.55505*1.55526*1.55496
12/26/2012 15:35:00*1.55505*1.55505*1.55513*1.55492
12/26/2012 15:40:00*1.55505*1.55479*1.55511*1.55476
12/26/2012 15:45:00*1.55479*1.55534*1.55539*1.55476
12/26/2012 15:50:00*1.55534*1.55538*1.55572*1.55527
12/26/2012 15:55:00*1.55538*1.55521*1.55539*1.55513
12/26/2012 16:00:00*1.55521*1.5554*1.55553*1.55499
12/26/2012 16:05:00*1.5554*1.55511*1.5554*1.55491
12/26/2012 16:10:00*1.55511*1.55491*1.55514*1.55472
12/26/2012 16:15:00*1.55491*1.55473*1.55491*1.55473
12/26/2012 16:20:00*1.55473*1.55471*1.55488*1.55441
12/26/2012 16:25:00*1.55471*1.55436*1.55471*1.55414
12/26/2012 16:30:00*1.55436*1.55434*1.55439*1.55423
12/26/2012 16:35:00*1.55434*1.55455*1.55458*1.5543
12/26/2012 16:40:00*1.55455*1.55437*1.55474*1.55427
12/26/2012 16:45:00*1.55437*1.55438*1.55458*1.55422
12/26/2012 16:50:00*1.55438*1.5544*1.55473*1.55418
12/26/2012 16:55:00*1.5544*1.55486*1.55498*1.55416
12/26/2012 17:00:00*1.55486*1.55505*1.55525*1.5544
