12/23/2012 17:05:00*1.55326*1.55321*1.55326*1.55224
12/23/2012 17:10:00*1.55321*1.55335*1.55342*1.55319
12/23/2012 17:15:00*1.55335*1.55342*1.55359*1.55326
12/23/2012 17:20:00*1.55342*1.5531*1.55344*1.5531
12/23/2012 17:25:00*1.5531*1.5532*1.55328*1.55307
12/23/2012 17:30:00*1.5532*1.55273*1.55322*1.55235
12/23/2012 17:35:00*1.55273*1.55288*1.55316*1.55269
12/23/2012 17:40:00*1.55288*1.55275*1.55295*1.55274
12/23/2012 17:45:00*1.55275*1.55256*1.55275*1.55252
12/23/2012 17:50:00*1.55256*1.55252*1.55256*1.5523
12/23/2012 17:55:00*1.55252*1.55257*1.55261*1.55248
12/23/2012 18:00:00*1.55257*1.55269*1.55272*1.55255
12/23/2012 18:05:00*1.55269*1.55322*1.55436*1.5522
12/23/2012 18:10:00*1.55322*1.55288*1.55322*1.55278
12/23/2012 18:15:00*1.55288*1.55264*1.55288*1.55236
12/23/2012 18:20:00*1.55264*1.55247*1.55264*1.55233
12/23/2012 18:25:00*1.55247*1.55254*1.55273*1.55235
12/23/2012 18:30:00*1.55254*1.55242*1.55261*1.55242
12/23/2012 18:35:00*1.55242*1.55255*1.55265*1.55241
12/23/2012 18:40:00*1.55255*1.55272*1.55304*1.55249
12/23/2012 18:45:00*1.55272*1.55282*1.55287*1.55267
12/23/2012 18:50:00*1.55282*1.55374*1.55374*1.55273
12/23/2012 18:55:00*1.55374*1.55381*1.55387*1.55354
12/23/2012 19:00:00*1.55381*1.55371*1.55393*1.55353
12/23/2012 19:05:00*1.55371*1.5537*1.5538*1.55353
12/23/2012 19:10:00*1.5537*1.55372*1.55389*1.55364
12/23/2012 19:15:00*1.55372*1.55457*1.55475*1.55369
12/23/2012 19:20:00*1.55457*1.55447*1.55472*1.55439
12/23/2012 19:25:00*1.55447*1.5546*1.55465*1.55423
12/23/2012 19:30:00*1.5546*1.55467*1.5547*1.5544
12/23/2012 19:35:00*1.55467*1.55434*1.55467*1.55431
12/23/2012 19:40:00*1.55434*1.55407*1.55444*1.55404
12/23/2012 19:45:00*1.55407*1.55426*1.5543*1.55407
12/23/2012 19:50:00*1.55426*1.55416*1.55436*1.55413
12/23/2012 19:55:00*1.55416*1.55393*1.55432*1.55391
12/23/2012 20:00:00*1.55393*1.55398*1.55426*1.55376
12/23/2012 20:05:00*1.55398*1.55363*1.55417*1.55352
12/23/2012 20:10:00*1.55363*1.55387*1.55391*1.55363
12/23/2012 20:15:00*1.55387*1.55368*1.55396*1.55364
12/23/2012 20:20:00*1.55368*1.55396*1.55402*1.55367
12/23/2012 20:25:00*1.55396*1.55416*1.55425*1.55383
12/23/2012 20:30:00*1.55416*1.55401*1.55416*1.55391
12/23/2012 20:35:00*1.55401*1.55448*1.55452*1.55387
12/23/2012 20:40:00*1.55448*1.55431*1.55448*1.5542
12/23/2012 20:45:00*1.55431*1.55422*1.55437*1.55406
12/23/2012 20:50:00*1.55422*1.55415*1.55443*1.55415
12/23/2012 20:55:00*1.55415*1.55439*1.55456*1.55415
12/23/2012 21:00:00*1.55439*1.55426*1.55445*1.55426
12/23/2012 21:05:00*1.55426*1.55432*1.55441*1.55417
12/23/2012 21:10:00*1.55432*1.55436*1.55445*1.55432
12/23/2012 21:15:00*1.55436*1.55425*1.55444*1.55425
12/23/2012 21:20:00*1.55425*1.55424*1.55427*1.55422
12/23/2012 21:25:00*1.55424*1.55385*1.55424*1.55349
12/23/2012 21:30:00*1.55385*1.554*1.5542*1.55376
12/23/2012 21:35:00*1.554*1.55394*1.55408*1.55389
12/23/2012 21:40:00*1.55394*1.55397*1.55407*1.55389
12/23/2012 21:45:00*1.55397*1.55432*1.55444*1.55397
12/23/2012 21:50:00*1.55432*1.55447*1.55476*1.55424
12/23/2012 21:55:00*1.55447*1.55453*1.55469*1.55447
12/23/2012 22:00:00*1.55453*1.55442*1.55469*1.55427
12/23/2012 22:05:00*1.55442*1.55446*1.55449*1.55407
12/23/2012 22:10:00*1.55446*1.5538*1.55453*1.55363
12/23/2012 22:15:00*1.5538*1.5537*1.55391*1.55367
12/23/2012 22:20:00*1.5537*1.55372*1.55376*1.55368
12/23/2012 22:25:00*1.55372*1.55365*1.55372*1.55357
12/23/2012 22:30:00*1.55365*1.55378*1.55382*1.55347
12/23/2012 22:35:00*1.55378*1.55397*1.55428*1.55378
12/23/2012 22:40:00*1.55397*1.55399*1.55409*1.5539
12/23/2012 22:45:00*1.55399*1.55392*1.55429*1.55392
12/23/2012 22:50:00*1.55392*1.55395*1.55411*1.55389
12/23/2012 22:55:00*1.55395*1.554*1.55408*1.55374
12/23/2012 23:00:00*1.554*1.55411*1.55418*1.55393
12/23/2012 23:05:00*1.55411*1.55413*1.55413*1.55398
12/23/2012 23:10:00*1.55413*1.55423*1.55425*1.55405
12/23/2012 23:15:00*1.55423*1.55435*1.55447*1.5542
12/23/2012 23:20:00*1.55435*1.55454*1.55458*1.55426
12/23/2012 23:25:00*1.55454*1.55463*1.55471*1.55443
12/23/2012 23:30:00*1.55463*1.55465*1.55474*1.55455
12/23/2012 23:35:00*1.55465*1.55469*1.55471*1.55456
12/23/2012 23:40:00*1.55469*1.55458*1.55478*1.55456
12/23/2012 23:45:00*1.55458*1.5543*1.55461*1.55416
12/23/2012 23:50:00*1.5543*1.5542*1.55437*1.55414
12/23/2012 23:55:00*1.5542*1.55407*1.55429*1.55407
12/24/2012 00:00:00*1.55407*1.55408*1.55423*1.55401
12/24/2012 00:05:00*1.55408*1.55409*1.55422*1.55406
12/24/2012 00:10:00*1.55409*1.55428*1.55434*1.55409
12/24/2012 00:15:00*1.55428*1.55424*1.55431*1.55418
12/24/2012 00:20:00*1.55424*1.55422*1.55427*1.55415
12/24/2012 00:25:00*1.55422*1.55432*1.55433*1.55422
12/24/2012 00:30:00*1.55432*1.55425*1.55432*1.55425
12/24/2012 00:35:00*1.55425*1.5543*1.5543*1.55416
12/24/2012 00:40:00*1.5543*1.55415*1.5543*1.55409
12/24/2012 00:45:00*1.55415*1.55365*1.55415*1.55365
12/24/2012 00:50:00*1.55365*1.55366*1.55373*1.55357
12/24/2012 00:55:00*1.55366*1.55377*1.55382*1.55365
12/24/2012 01:00:00*1.55377*1.55358*1.55385*1.55345
12/24/2012 01:05:00*1.55358*1.55376*1.55384*1.55358
12/24/2012 01:10:00*1.55376*1.55341*1.5538*1.55339
12/24/2012 01:15:00*1.55341*1.55309*1.55349*1.55309
12/24/2012 01:20:00*1.55309*1.5531*1.55315*1.5529
12/24/2012 01:25:00*1.5531*1.5531*1.5532*1.55306
12/24/2012 01:30:00*1.5531*1.55316*1.55339*1.55265
12/24/2012 01:35:00*1.55316*1.55296*1.5532*1.55278
12/24/2012 01:40:00*1.55296*1.55295*1.55312*1.55292
12/24/2012 01:45:00*1.55295*1.55275*1.55297*1.55275
12/24/2012 01:50:00*1.55275*1.55263*1.55282*1.5525
12/24/2012 01:55:00*1.55263*1.55275*1.55276*1.55257
12/24/2012 02:00:00*1.55275*1.55287*1.55292*1.55275
12/24/2012 02:05:00*1.55287*1.55306*1.55311*1.55272
12/24/2012 02:10:00*1.55306*1.55317*1.55334*1.55304
12/24/2012 02:15:00*1.55317*1.55344*1.55347*1.55305
12/24/2012 02:20:00*1.55344*1.55345*1.55369*1.55334
12/24/2012 02:25:00*1.55345*1.55295*1.55346*1.55295
12/24/2012 02:30:00*1.55295*1.55327*1.55333*1.55295
12/24/2012 02:35:00*1.55327*1.5537*1.55395*1.5532
12/24/2012 02:40:00*1.5537*1.55355*1.55378*1.55349
12/24/2012 02:45:00*1.55355*1.55352*1.55362*1.55339
12/24/2012 02:50:00*1.55352*1.55385*1.5539*1.55331
12/24/2012 02:55:00*1.55385*1.55394*1.55458*1.55385
12/24/2012 03:00:00*1.55394*1.55354*1.55401*1.55354
12/24/2012 03:05:00*1.55354*1.55347*1.55364*1.55337
12/24/2012 03:10:00*1.55347*1.55356*1.55357*1.55322
12/24/2012 03:15:00*1.55356*1.55341*1.55375*1.55327
12/24/2012 03:20:00*1.55341*1.55406*1.55406*1.55331
12/24/2012 03:25:00*1.55406*1.55505*1.55512*1.554
12/24/2012 03:30:00*1.55505*1.55541*1.55554*1.55505
12/24/2012 03:35:00*1.55541*1.55562*1.55595*1.55534
12/24/2012 03:40:00*1.55562*1.55575*1.55598*1.55555
12/24/2012 03:45:00*1.55575*1.55553*1.55578*1.55536
12/24/2012 03:50:00*1.55553*1.55578*1.55582*1.55533
12/24/2012 03:55:00*1.55578*1.55578*1.55622*1.55578
12/24/2012 04:00:00*1.55578*1.5558*1.55597*1.55568
12/24/2012 04:05:00*1.5558*1.55678*1.55683*1.55567
12/24/2012 04:10:00*1.55678*1.55666*1.55691*1.55623
12/24/2012 04:15:00*1.55666*1.5566*1.55692*1.55658
12/24/2012 04:20:00*1.5566*1.55636*1.5568*1.55634
12/24/2012 04:25:00*1.55636*1.55558*1.55636*1.55551
12/24/2012 04:30:00*1.55558*1.55554*1.55559*1.55513
12/24/2012 04:35:00*1.55554*1.55573*1.55628*1.5555
12/24/2012 04:40:00*1.55573*1.55664*1.55669*1.55573
12/24/2012 04:45:00*1.55664*1.55648*1.55692*1.55642
12/24/2012 04:50:00*1.55648*1.55647*1.55656*1.55614
12/24/2012 04:55:00*1.55647*1.55626*1.55654*1.55599
12/24/2012 05:00:00*1.55626*1.55587*1.55642*1.55583
12/24/2012 05:05:00*1.55587*1.55599*1.55608*1.55564
12/24/2012 05:10:00*1.55599*1.55612*1.55624*1.55595
12/24/2012 05:15:00*1.55612*1.55606*1.5562*1.55586
12/24/2012 05:20:00*1.55606*1.55574*1.55614*1.55554
12/24/2012 05:25:00*1.55574*1.55549*1.55582*1.55546
12/24/2012 05:30:00*1.55549*1.5563*1.5565*1.55531
12/24/2012 05:35:00*1.5563*1.55653*1.55666*1.55626
12/24/2012 05:40:00*1.55653*1.55676*1.55684*1.55646
12/24/2012 05:45:00*1.55676*1.55659*1.55676*1.55644
12/24/2012 05:50:00*1.55659*1.55639*1.55677*1.55639
12/24/2012 05:55:00*1.55639*1.55626*1.5564*1.55615
12/24/2012 06:00:00*1.55626*1.55672*1.55689*1.55626
12/24/2012 06:05:00*1.55672*1.55683*1.55683*1.55607
12/24/2012 06:10:00*1.55683*1.55742*1.55758*1.55683
12/24/2012 06:15:00*1.55742*1.55706*1.55786*1.55701
12/24/2012 06:20:00*1.55706*1.55588*1.55706*1.55573
12/24/2012 06:25:00*1.55588*1.55666*1.55666*1.55577
12/24/2012 06:30:00*1.55666*1.55701*1.55707*1.55663
12/24/2012 06:35:00*1.55701*1.55712*1.55754*1.55701
12/24/2012 06:40:00*1.55712*1.55584*1.55714*1.5558
12/24/2012 06:45:00*1.55584*1.55573*1.55617*1.55543
12/24/2012 06:50:00*1.55573*1.55539*1.55581*1.55526
12/24/2012 06:55:00*1.55539*1.55511*1.55554*1.55507
12/24/2012 07:00:00*1.55511*1.55436*1.5552*1.55429
12/24/2012 07:05:00*1.55436*1.55557*1.55557*1.55428
12/24/2012 07:10:00*1.55557*1.55625*1.55646*1.55557
12/24/2012 07:15:00*1.55625*1.55655*1.55655*1.55619
12/24/2012 07:20:00*1.55655*1.55683*1.55715*1.55655
12/24/2012 07:25:00*1.55683*1.55567*1.55685*1.55564
12/24/2012 07:30:00*1.55567*1.55549*1.55591*1.55515
12/24/2012 07:35:00*1.55549*1.55564*1.55614*1.55548
12/24/2012 07:40:00*1.55564*1.55513*1.5557*1.55497
12/24/2012 07:45:00*1.55513*1.55535*1.55541*1.55496
12/24/2012 07:50:00*1.55535*1.55566*1.55568*1.55528
12/24/2012 07:55:00*1.55566*1.55551*1.55582*1.55549
12/24/2012 08:00:00*1.55551*1.55524*1.55556*1.5552
12/24/2012 08:05:00*1.55524*1.55532*1.55535*1.55475
12/24/2012 08:10:00*1.55532*1.55525*1.55539*1.55508
12/24/2012 08:15:00*1.55525*1.55501*1.55539*1.55476
12/24/2012 08:20:00*1.55501*1.55482*1.55513*1.55467
12/24/2012 08:25:00*1.55482*1.5551*1.55543*1.55482
12/24/2012 08:30:00*1.5551*1.55582*1.55582*1.55497
12/24/2012 08:35:00*1.55582*1.55569*1.55582*1.5555
12/24/2012 08:40:00*1.55569*1.55564*1.5559*1.55554
12/24/2012 08:45:00*1.55564*1.55604*1.55606*1.55549
12/24/2012 08:50:00*1.55604*1.55612*1.55612*1.55579
12/24/2012 08:55:00*1.55612*1.55628*1.5564*1.55612
12/24/2012 09:00:00*1.55628*1.55664*1.55669*1.55628
12/24/2012 09:05:00*1.55664*1.55658*1.55668*1.55635
12/24/2012 09:10:00*1.55658*1.55646*1.55663*1.5562
12/24/2012 09:15:00*1.55646*1.55626*1.55651*1.55625
12/24/2012 09:20:00*1.55626*1.55662*1.55676*1.55626
12/24/2012 09:25:00*1.55662*1.55657*1.55662*1.55646
12/24/2012 09:30:00*1.55657*1.55643*1.55661*1.55635
12/24/2012 09:35:00*1.55643*1.55658*1.55658*1.55623
12/24/2012 09:40:00*1.55658*1.55592*1.55662*1.55589
12/24/2012 09:45:00*1.55592*1.55597*1.55631*1.55592
12/24/2012 09:50:00*1.55597*1.55576*1.55605*1.55566
12/24/2012 09:55:00*1.55576*1.55541*1.55577*1.5553
12/24/2012 10:00:00*1.55541*1.55557*1.55557*1.55534
12/24/2012 10:05:00*1.55557*1.55579*1.55588*1.55549
12/24/2012 10:10:00*1.55579*1.55546*1.55584*1.55546
12/24/2012 10:15:00*1.55546*1.55588*1.55592*1.55544
12/24/2012 10:20:00*1.55588*1.55451*1.556*1.55437
12/24/2012 10:25:00*1.55451*1.55465*1.55478*1.55451
12/24/2012 10:30:00*1.55465*1.5549*1.55527*1.55462
12/24/2012 10:35:00*1.5549*1.55501*1.55539*1.55407
12/24/2012 10:40:00*1.55501*1.55573*1.55591*1.55478
12/24/2012 10:45:00*1.55573*1.5561*1.55664*1.55567
12/24/2012 10:50:00*1.5561*1.55581*1.55611*1.55545
12/24/2012 10:55:00*1.55581*1.55541*1.55586*1.55531
12/24/2012 11:00:00*1.55541*1.55374*1.55552*1.55371
12/24/2012 11:05:00*1.55374*1.55421*1.55437*1.55291
12/24/2012 11:10:00*1.55421*1.55431*1.55456*1.55402
12/24/2012 11:15:00*1.55431*1.55464*1.55474*1.55426
12/24/2012 11:20:00*1.55464*1.55462*1.55473*1.55451
12/24/2012 11:25:00*1.55462*1.55432*1.55462*1.55426
12/24/2012 11:30:00*1.55432*1.55377*1.5544*1.55342
12/24/2012 11:35:00*1.55377*1.55281*1.55391*1.55272
12/24/2012 11:40:00*1.55281*1.55269*1.55281*1.5524
12/24/2012 11:45:00*1.55269*1.5533*1.55335*1.55259
12/24/2012 11:50:00*1.5533*1.55333*1.55341*1.55316
12/24/2012 11:55:00*1.55333*1.55344*1.55351*1.55333
12/24/2012 12:00:00*1.55344*1.55359*1.5536*1.55332
12/24/2012 12:05:00*1.55359*1.55363*1.55367*1.55332
