12/23/2012 16:15:00*1.55332*1.5531*1.5534*1.55295
12/23/2012 16:20:00*1.5531*1.55299*1.5531*1.55299
12/23/2012 16:25:00*1.55299*1.55302*1.55305*1.55299
12/23/2012 16:35:00*1.55272*1.55272*1.55302*1.55272
12/23/2012 16:40:00*1.55272*1.55226*1.55295*1.55226
12/23/2012 16:45:00*1.55226*1.55299*1.55299*1.55226
