12/20/2012 17:05:00*1.55262*1.55244*1.55273*1.55157
12/20/2012 17:10:00*1.55244*1.55222*1.55245*1.55174
12/20/2012 17:15:00*1.55222*1.55239*1.55261*1.55214
12/20/2012 17:20:00*1.55239*1.55232*1.5528*1.55208
12/20/2012 17:25:00*1.55232*1.55235*1.55267*1.5518
12/20/2012 17:30:00*1.55235*1.55237*1.55257*1.55219
12/20/2012 17:35:00*1.55237*1.55252*1.55257*1.55237
12/20/2012 17:40:00*1.55252*1.55243*1.55266*1.55243
12/20/2012 17:45:00*1.55243*1.55242*1.5526*1.55235
12/20/2012 17:50:00*1.55242*1.55289*1.55291*1.55235
12/20/2012 17:55:00*1.55289*1.55278*1.55301*1.55275
12/20/2012 18:00:00*1.55278*1.5531*1.55315*1.55277
12/20/2012 18:05:00*1.5531*1.5531*1.55344*1.55286
12/20/2012 18:10:00*1.5531*1.55305*1.55328*1.55294
12/20/2012 18:15:00*1.55305*1.55298*1.55317*1.55296
12/20/2012 18:20:00*1.55298*1.55296*1.55314*1.5528
12/20/2012 18:25:00*1.55296*1.55272*1.55296*1.55266
12/20/2012 18:30:00*1.55272*1.55255*1.55281*1.55239
12/20/2012 18:35:00*1.55255*1.55271*1.55278*1.55251
12/20/2012 18:40:00*1.55271*1.55247*1.55271*1.55235
12/20/2012 18:45:00*1.55247*1.55265*1.55265*1.55243
12/20/2012 18:50:00*1.55265*1.55262*1.55273*1.55254
12/20/2012 18:55:00*1.55262*1.55255*1.55289*1.55251
12/20/2012 19:00:00*1.55255*1.55257*1.55266*1.5525
12/20/2012 19:05:00*1.55257*1.55267*1.55291*1.55251
12/20/2012 19:10:00*1.55267*1.55238*1.55289*1.5523
12/20/2012 19:15:00*1.55238*1.55278*1.55284*1.55232
12/20/2012 19:20:00*1.55278*1.55292*1.55309*1.55257
12/20/2012 19:25:00*1.55292*1.55296*1.55324*1.55291
12/20/2012 19:30:00*1.55296*1.55335*1.55347*1.55291
12/20/2012 19:35:00*1.55335*1.55347*1.55377*1.55326
12/20/2012 19:40:00*1.55347*1.55327*1.5535*1.55307
12/20/2012 19:45:00*1.55327*1.55342*1.55359*1.55326
12/20/2012 19:50:00*1.55342*1.55325*1.55375*1.55325
12/20/2012 19:55:00*1.55325*1.55359*1.55366*1.55315
12/20/2012 20:00:00*1.55359*1.55325*1.55395*1.55309
12/20/2012 20:05:00*1.55325*1.55468*1.55481*1.55325
12/20/2012 20:10:00*1.55468*1.55506*1.55535*1.55468
12/20/2012 20:15:00*1.55506*1.5554*1.55585*1.55482
12/20/2012 20:20:00*1.5554*1.55565*1.55598*1.55536
12/20/2012 20:25:00*1.55565*1.55615*1.55645*1.5549
12/20/2012 20:30:00*1.55615*1.55615*1.55658*1.55591
12/20/2012 20:35:00*1.55615*1.55565*1.55625*1.55533
12/20/2012 20:40:00*1.55565*1.55565*1.55575*1.55528
12/20/2012 20:45:00*1.55565*1.55498*1.55605*1.55488
12/20/2012 20:50:00*1.55498*1.55529*1.55555*1.55488
12/20/2012 20:55:00*1.55529*1.55597*1.55605*1.55515
12/20/2012 21:00:00*1.55597*1.55553*1.55597*1.55504
12/20/2012 21:05:00*1.55553*1.55584*1.556*1.55553
12/20/2012 21:10:00*1.55584*1.55554*1.55618*1.55525
12/20/2012 21:15:00*1.55554*1.55557*1.55629*1.55542
12/20/2012 21:20:00*1.55557*1.55563*1.55588*1.55517
12/20/2012 21:25:00*1.55563*1.55511*1.55565*1.55481
12/20/2012 21:30:00*1.55511*1.55525*1.55552*1.55485
12/20/2012 21:35:00*1.55525*1.55561*1.55565*1.55522
12/20/2012 21:40:00*1.55561*1.55535*1.55565*1.55529
12/20/2012 21:45:00*1.55535*1.55538*1.55548*1.55508
12/20/2012 21:50:00*1.55538*1.55511*1.55555*1.55498
12/20/2012 21:55:00*1.55511*1.55519*1.55539*1.55498
12/20/2012 22:00:00*1.55519*1.5547*1.5552*1.5546
12/20/2012 22:05:00*1.5547*1.5544*1.55486*1.55435
12/20/2012 22:10:00*1.5544*1.55532*1.55545*1.55433
12/20/2012 22:15:00*1.55532*1.55542*1.55548*1.55503
12/20/2012 22:20:00*1.55542*1.55528*1.55556*1.55517
12/20/2012 22:25:00*1.55528*1.55513*1.55532*1.55497
12/20/2012 22:30:00*1.55513*1.55529*1.55539*1.55505
12/20/2012 22:35:00*1.55529*1.55538*1.5554*1.5551
12/20/2012 22:40:00*1.55538*1.55533*1.55544*1.55516
12/20/2012 22:45:00*1.55533*1.55525*1.55541*1.55518
12/20/2012 22:50:00*1.55525*1.55516*1.5553*1.5551
12/20/2012 22:55:00*1.55516*1.55495*1.5552*1.55495
12/20/2012 23:00:00*1.55495*1.55495*1.55511*1.55476
12/20/2012 23:05:00*1.55495*1.55513*1.55526*1.55487
12/20/2012 23:10:00*1.55513*1.55541*1.55544*1.55504
12/20/2012 23:15:00*1.55541*1.55468*1.55541*1.55462
12/20/2012 23:20:00*1.55468*1.55403*1.55468*1.554
12/20/2012 23:25:00*1.55403*1.5541*1.55413*1.55397
12/20/2012 23:30:00*1.5541*1.55412*1.55418*1.55397
12/20/2012 23:35:00*1.55412*1.55421*1.55425*1.55407
12/20/2012 23:40:00*1.55421*1.55407*1.55421*1.554
12/20/2012 23:45:00*1.55407*1.55407*1.55426*1.55397
12/20/2012 23:50:00*1.55407*1.55427*1.55429*1.55407
12/20/2012 23:55:00*1.55427*1.55422*1.55432*1.55416
12/21/2012 00:00:00*1.55422*1.55442*1.55447*1.55413
12/21/2012 00:05:00*1.55442*1.55429*1.55449*1.55429
12/21/2012 00:10:00*1.55429*1.55423*1.55441*1.55421
12/21/2012 00:15:00*1.55423*1.55424*1.55434*1.55418
12/21/2012 00:20:00*1.55424*1.55426*1.55436*1.55412
12/21/2012 00:25:00*1.55426*1.55407*1.55426*1.55402
12/21/2012 00:30:00*1.55407*1.55416*1.55429*1.55407
12/21/2012 00:35:00*1.55416*1.55416*1.5542*1.55413
12/21/2012 00:40:00*1.55416*1.55418*1.55427*1.55395
12/21/2012 00:45:00*1.55418*1.55412*1.55423*1.55403
12/21/2012 00:50:00*1.55412*1.55415*1.55424*1.55408
12/21/2012 00:55:00*1.55415*1.55409*1.55433*1.55389
12/21/2012 01:00:00*1.55409*1.55418*1.55423*1.55401
12/21/2012 01:05:00*1.55418*1.55435*1.5544*1.55403
12/21/2012 01:10:00*1.55435*1.55459*1.5547*1.55435
12/21/2012 01:15:00*1.55459*1.55454*1.55471*1.55448
12/21/2012 01:20:00*1.55454*1.55467*1.55471*1.55435
12/21/2012 01:25:00*1.55467*1.55491*1.55501*1.55462
12/21/2012 01:30:00*1.55491*1.55473*1.55496*1.55459
12/21/2012 01:35:00*1.55473*1.55454*1.55478*1.55447
12/21/2012 01:40:00*1.55454*1.55463*1.55463*1.55429
12/21/2012 01:45:00*1.55463*1.55487*1.55487*1.55455
12/21/2012 01:50:00*1.55487*1.55478*1.55498*1.55474
12/21/2012 01:55:00*1.55478*1.55448*1.55478*1.55432
12/21/2012 02:00:00*1.55448*1.5545*1.55455*1.55442
12/21/2012 02:05:00*1.5545*1.55467*1.5548*1.55443
12/21/2012 02:10:00*1.55467*1.55473*1.55482*1.5545
12/21/2012 02:15:00*1.55473*1.55461*1.55497*1.55451
12/21/2012 02:20:00*1.55461*1.55481*1.55488*1.55452
12/21/2012 02:25:00*1.55481*1.5548*1.5551*1.5547
12/21/2012 02:30:00*1.5548*1.55423*1.5548*1.55418
12/21/2012 02:35:00*1.55423*1.55445*1.55467*1.55422
12/21/2012 02:40:00*1.55445*1.55477*1.55487*1.55422
12/21/2012 02:45:00*1.55477*1.55487*1.55503*1.55456
12/21/2012 02:50:00*1.55487*1.55569*1.55576*1.55487
12/21/2012 02:55:00*1.55569*1.556*1.55619*1.55558
12/21/2012 03:00:00*1.556*1.55609*1.55609*1.55585
12/21/2012 03:05:00*1.55609*1.556*1.55618*1.55567
12/21/2012 03:10:00*1.556*1.556*1.55632*1.55594
12/21/2012 03:15:00*1.556*1.55595*1.55608*1.55555
12/21/2012 03:20:00*1.55595*1.55615*1.5562*1.55582
12/21/2012 03:25:00*1.55615*1.55605*1.55616*1.55567
12/21/2012 03:30:00*1.55605*1.55593*1.55605*1.55557
12/21/2012 03:35:00*1.55593*1.55627*1.55643*1.55589
12/21/2012 03:40:00*1.55627*1.55617*1.55634*1.55609
12/21/2012 03:45:00*1.55617*1.55574*1.55619*1.55569
12/21/2012 03:50:00*1.55574*1.55586*1.55598*1.55571
12/21/2012 03:55:00*1.55586*1.5566*1.55662*1.55586
12/21/2012 04:00:00*1.5566*1.55643*1.55677*1.55638
12/21/2012 04:05:00*1.55643*1.55674*1.55685*1.55631
12/21/2012 04:10:00*1.55674*1.55674*1.5569*1.55663
12/21/2012 04:15:00*1.55674*1.55726*1.55728*1.55667
12/21/2012 04:20:00*1.55726*1.55735*1.55758*1.55716
12/21/2012 04:25:00*1.55735*1.55744*1.55753*1.5573
12/21/2012 04:30:00*1.55744*1.55742*1.55781*1.55735
12/21/2012 04:35:00*1.55742*1.5582*1.5584*1.55742
12/21/2012 04:40:00*1.5582*1.55885*1.55903*1.5582
12/21/2012 04:45:00*1.55885*1.55839*1.55897*1.55824
12/21/2012 04:50:00*1.55839*1.5579*1.55844*1.55783
12/21/2012 04:55:00*1.5579*1.55855*1.55867*1.55782
12/21/2012 05:00:00*1.55855*1.55865*1.55886*1.55849
12/21/2012 05:05:00*1.55865*1.55849*1.55872*1.55829
12/21/2012 05:10:00*1.55849*1.55858*1.55883*1.55822
12/21/2012 05:15:00*1.55858*1.55933*1.55947*1.55855
12/21/2012 05:20:00*1.55933*1.55946*1.55953*1.55916
12/21/2012 05:25:00*1.55946*1.55928*1.55958*1.55909
12/21/2012 05:30:00*1.55928*1.5589*1.55961*1.55835
12/21/2012 05:35:00*1.5589*1.55874*1.559*1.55874
12/21/2012 05:40:00*1.55874*1.56008*1.5601*1.55873
12/21/2012 05:45:00*1.56008*1.55976*1.5602*1.55942
12/21/2012 05:50:00*1.55976*1.55841*1.55982*1.55834
12/21/2012 05:55:00*1.55841*1.55805*1.55859*1.55804
12/21/2012 06:00:00*1.55805*1.55772*1.55813*1.55767
12/21/2012 06:05:00*1.55772*1.55739*1.55778*1.55736
12/21/2012 06:10:00*1.55739*1.55689*1.5575*1.55671
12/21/2012 06:15:00*1.55689*1.55575*1.55696*1.55569
12/21/2012 06:20:00*1.55575*1.55661*1.55669*1.55575
12/21/2012 06:25:00*1.55661*1.55691*1.55708*1.55647
12/21/2012 06:30:00*1.55691*1.55658*1.55693*1.55652
12/21/2012 06:35:00*1.55658*1.55609*1.55658*1.55609
12/21/2012 06:40:00*1.55609*1.55614*1.55628*1.55586
12/21/2012 06:45:00*1.55614*1.55618*1.5564*1.55612
12/21/2012 06:50:00*1.55618*1.55652*1.55671*1.55618
12/21/2012 06:55:00*1.55652*1.55599*1.55661*1.55588
12/21/2012 07:00:00*1.55599*1.55539*1.55604*1.55539
12/21/2012 07:05:00*1.55539*1.55579*1.55593*1.55532
12/21/2012 07:10:00*1.55579*1.55572*1.55604*1.55539
12/21/2012 07:15:00*1.55572*1.55506*1.55572*1.55503
12/21/2012 07:20:00*1.55506*1.55457*1.5551*1.55441
12/21/2012 07:25:00*1.55457*1.55448*1.55485*1.55444
12/21/2012 07:30:00*1.55448*1.55427*1.55457*1.5541
12/21/2012 07:35:00*1.55427*1.55414*1.55463*1.55414
12/21/2012 07:40:00*1.55414*1.55396*1.55422*1.55391
12/21/2012 07:45:00*1.55396*1.5541*1.55419*1.55389
12/21/2012 07:50:00*1.5541*1.55446*1.55468*1.55405
12/21/2012 07:55:00*1.55446*1.55508*1.55508*1.55432
12/21/2012 08:00:00*1.55508*1.55554*1.55564*1.55498
12/21/2012 08:05:00*1.55554*1.55509*1.5556*1.55509
12/21/2012 08:10:00*1.55509*1.55503*1.55517*1.55485
12/21/2012 08:15:00*1.55503*1.55485*1.55532*1.55475
12/21/2012 08:20:00*1.55485*1.55566*1.55566*1.55467
12/21/2012 08:25:00*1.55566*1.55588*1.5559*1.5554
12/21/2012 08:30:00*1.55588*1.5552*1.55607*1.55516
12/21/2012 08:35:00*1.5552*1.55593*1.55597*1.55505
12/21/2012 08:40:00*1.55593*1.55622*1.55633*1.55579
12/21/2012 08:45:00*1.55622*1.55669*1.55688*1.55618
12/21/2012 08:50:00*1.55669*1.55678*1.55694*1.55653
12/21/2012 08:55:00*1.55678*1.55614*1.5568*1.55606
12/21/2012 09:00:00*1.55614*1.55595*1.55617*1.55571
12/21/2012 09:05:00*1.55595*1.55503*1.55601*1.55453
12/21/2012 09:10:00*1.55503*1.55478*1.55504*1.55466
12/21/2012 09:15:00*1.55478*1.55444*1.55479*1.5544
12/21/2012 09:20:00*1.55444*1.55425*1.55448*1.55403
12/21/2012 09:25:00*1.55425*1.55396*1.55463*1.55364
12/21/2012 09:30:00*1.55396*1.55425*1.55442*1.55387
12/21/2012 09:35:00*1.55425*1.55445*1.5546*1.55381
12/21/2012 09:40:00*1.55445*1.55399*1.55459*1.55359
12/21/2012 09:45:00*1.55399*1.55419*1.55423*1.55366
12/21/2012 09:50:00*1.55419*1.5548*1.55481*1.554
12/21/2012 09:55:00*1.5548*1.55486*1.55515*1.55452
12/21/2012 10:00:00*1.55486*1.55553*1.55553*1.55484
12/21/2012 10:05:00*1.55553*1.5563*1.5563*1.5554
12/21/2012 10:10:00*1.5563*1.55571*1.55634*1.5557
12/21/2012 10:15:00*1.55571*1.5545*1.55628*1.55444
12/21/2012 10:20:00*1.5545*1.55465*1.55478*1.55436
12/21/2012 10:25:00*1.55465*1.55583*1.55594*1.55461
12/21/2012 10:30:00*1.55583*1.55505*1.55614*1.55505
12/21/2012 10:35:00*1.55505*1.55429*1.55513*1.55423
12/21/2012 10:40:00*1.55429*1.55339*1.5544*1.55324
12/21/2012 10:45:00*1.55339*1.55403*1.55403*1.55311
12/21/2012 10:50:00*1.55403*1.55397*1.55421*1.55384
12/21/2012 10:55:00*1.55397*1.55358*1.554*1.5535
12/21/2012 11:00:00*1.55358*1.55163*1.55368*1.55143
12/21/2012 11:05:00*1.55163*1.5519*1.5519*1.55128
12/21/2012 11:10:00*1.5519*1.55129*1.55255*1.55122
12/21/2012 11:15:00*1.55129*1.55159*1.55165*1.55103
12/21/2012 11:20:00*1.55159*1.55148*1.55226*1.55142
12/21/2012 11:25:00*1.55148*1.5519*1.55204*1.55118
12/21/2012 11:30:00*1.5519*1.55214*1.55214*1.5514
12/21/2012 11:35:00*1.55214*1.55255*1.55265*1.55204
12/21/2012 11:40:00*1.55255*1.55171*1.55264*1.55129
12/21/2012 11:45:00*1.55171*1.55159*1.55186*1.55132
12/21/2012 11:50:00*1.55159*1.55199*1.55213*1.55154
12/21/2012 11:55:00*1.55199*1.5515*1.55209*1.55115
12/21/2012 12:00:00*1.5515*1.55143*1.55167*1.55134
12/21/2012 12:05:00*1.55143*1.55153*1.55179*1.55132
12/21/2012 12:10:00*1.55153*1.55105*1.55161*1.551
12/21/2012 12:15:00*1.55105*1.55089*1.55105*1.55069
12/21/2012 12:20:00*1.55089*1.55119*1.55129*1.55085
12/21/2012 12:25:00*1.55119*1.55122*1.55144*1.55104
12/21/2012 12:30:00*1.55122*1.55136*1.55149*1.55112
12/21/2012 12:35:00*1.55136*1.55152*1.55162*1.55134
12/21/2012 12:40:00*1.55152*1.5511*1.55155*1.55104
12/21/2012 12:45:00*1.5511*1.55098*1.55115*1.55075
12/21/2012 12:50:00*1.55098*1.55091*1.55115*1.55086
12/21/2012 12:55:00*1.55091*1.55081*1.55115*1.55072
12/21/2012 13:00:00*1.55081*1.5513*1.5513*1.55051
12/21/2012 13:05:00*1.5513*1.55117*1.5513*1.55094
12/21/2012 13:10:00*1.55117*1.55093*1.55117*1.55084
12/21/2012 13:15:00*1.55093*1.55103*1.55112*1.55085
12/21/2012 13:20:00*1.55103*1.55121*1.55139*1.55092
12/21/2012 13:25:00*1.55121*1.55097*1.55127*1.55093
12/21/2012 13:30:00*1.55097*1.55083*1.55116*1.55075
12/21/2012 13:35:00*1.55083*1.55121*1.55134*1.55082
12/21/2012 13:40:00*1.55121*1.55098*1.55143*1.55088
12/21/2012 13:45:00*1.55098*1.55097*1.55104*1.55067
12/21/2012 13:50:00*1.55097*1.55176*1.55176*1.55097
12/21/2012 13:55:00*1.55176*1.55213*1.55219*1.55176
12/21/2012 14:00:00*1.55213*1.55204*1.55236*1.55199
12/21/2012 14:05:00*1.55204*1.5525*1.5529*1.55194
12/21/2012 14:10:00*1.5525*1.55223*1.55251*1.55194
12/21/2012 14:15:00*1.55223*1.55191*1.55248*1.55178
12/21/2012 14:20:00*1.55191*1.55226*1.55229*1.5518
12/21/2012 14:25:00*1.55226*1.55258*1.55258*1.55221
12/21/2012 14:30:00*1.55258*1.55259*1.55262*1.55239
12/21/2012 14:35:00*1.55259*1.55251*1.55263*1.55242
12/21/2012 14:40:00*1.55251*1.55262*1.5527*1.5523
12/21/2012 14:45:00*1.55262*1.55268*1.55273*1.5524
12/21/2012 14:50:00*1.55268*1.55305*1.55314*1.55268
12/21/2012 14:55:00*1.55305*1.55317*1.55317*1.55278
12/21/2012 15:00:00*1.55317*1.55298*1.5533*1.55291
12/21/2012 15:05:00*1.55298*1.55333*1.55337*1.5529
12/21/2012 15:10:00*1.55333*1.55355*1.55363*1.55319
12/21/2012 15:15:00*1.55355*1.55438*1.55442*1.55343
12/21/2012 15:20:00*1.55438*1.55419*1.55438*1.55398
12/21/2012 15:25:00*1.55419*1.55457*1.55457*1.55408
12/21/2012 15:30:00*1.55457*1.55438*1.55457*1.55428
12/21/2012 15:35:00*1.55438*1.55459*1.55459*1.55422
12/21/2012 15:40:00*1.55459*1.55447*1.55459*1.5543
12/21/2012 15:45:00*1.55447*1.55407*1.55447*1.55407
12/21/2012 15:50:00*1.55407*1.55417*1.55425*1.55401
12/21/2012 15:55:00*1.55417*1.55442*1.55456*1.55415
12/21/2012 16:00:00*1.55442*1.554*1.55453*1.55376
12/21/2012 16:05:00*1.554*1.55375*1.554*1.55331
12/21/2012 16:10:00*1.55375*1.5538*1.55389*1.55365
12/21/2012 16:15:00*1.5538*1.55368*1.55395*1.55357
12/21/2012 16:20:00*1.55368*1.55367*1.55379*1.55354
12/21/2012 16:25:00*1.55367*1.55333*1.55371*1.55312
12/21/2012 16:30:00*1.55333*1.55372*1.55382*1.55331
12/21/2012 16:35:00*1.55372*1.55399*1.55399*1.55367
12/21/2012 16:40:00*1.55399*1.55386*1.55399*1.55342
12/21/2012 16:45:00*1.55386*1.55354*1.55386*1.55301
12/21/2012 16:50:00*1.55354*1.55382*1.55411*1.55349
12/21/2012 16:55:00*1.55382*1.55349*1.55417*1.55331
12/21/2012 17:00:00*1.55349*1.55353*1.55401*1.55301
