12/19/2012 17:05:00*1.54971*1.55037*1.55042*1.54954
12/19/2012 17:10:00*1.55037*1.55073*1.55087*1.55003
12/19/2012 17:15:00*1.55073*1.55035*1.55091*1.55035
12/19/2012 17:20:00*1.55035*1.55052*1.55052*1.54987
12/19/2012 17:25:00*1.55052*1.55077*1.55162*1.5503
12/19/2012 17:30:00*1.55077*1.55026*1.55109*1.55026
12/19/2012 17:35:00*1.55026*1.55042*1.55047*1.55024
12/19/2012 17:40:00*1.55042*1.55043*1.55043*1.55042
12/19/2012 17:45:00*1.55043*1.55043*1.55043*1.55043
12/19/2012 17:50:00*1.55043*1.55056*1.55129*1.55027
12/19/2012 17:55:00*1.55056*1.55065*1.55085*1.55015
12/19/2012 18:00:00*1.55065*1.55094*1.55096*1.55053
12/19/2012 18:05:00*1.55094*1.55054*1.55099*1.54997
12/19/2012 18:10:00*1.55054*1.55161*1.55197*1.55052
12/19/2012 18:15:00*1.55161*1.55149*1.55172*1.5511
12/19/2012 18:20:00*1.55149*1.55138*1.55162*1.55131
12/19/2012 18:25:00*1.55138*1.55157*1.55158*1.55117
12/19/2012 18:30:00*1.55157*1.55147*1.55176*1.55139
12/19/2012 18:35:00*1.55147*1.55149*1.5516*1.55127
12/19/2012 18:40:00*1.55149*1.55142*1.55164*1.55142
12/19/2012 18:45:00*1.55142*1.55124*1.55142*1.55113
12/19/2012 18:50:00*1.55124*1.55097*1.55129*1.55093
12/19/2012 18:55:00*1.55097*1.55088*1.55097*1.55079
12/19/2012 19:00:00*1.55088*1.55113*1.55113*1.55086
12/19/2012 19:05:00*1.55113*1.55145*1.55145*1.55101
12/19/2012 19:10:00*1.55145*1.55132*1.55145*1.55109
12/19/2012 19:15:00*1.55132*1.55128*1.55142*1.55117
12/19/2012 19:20:00*1.55128*1.55148*1.55155*1.55117
12/19/2012 19:25:00*1.55148*1.55147*1.5517*1.55121
12/19/2012 19:30:00*1.55147*1.55163*1.55171*1.55134
12/19/2012 19:35:00*1.55163*1.55146*1.55169*1.55131
12/19/2012 19:40:00*1.55146*1.55139*1.55159*1.55131
12/19/2012 19:45:00*1.55139*1.55146*1.55152*1.55126
12/19/2012 19:50:00*1.55146*1.55139*1.55163*1.55133
12/19/2012 19:55:00*1.55139*1.55148*1.55157*1.55115
12/19/2012 20:00:00*1.55148*1.55163*1.55167*1.55129
12/19/2012 20:05:00*1.55163*1.55207*1.55239*1.55162
12/19/2012 20:10:00*1.55207*1.55175*1.55209*1.55169
12/19/2012 20:15:00*1.55175*1.55156*1.55182*1.55144
12/19/2012 20:20:00*1.55156*1.55228*1.55239*1.55151
12/19/2012 20:25:00*1.55228*1.55227*1.55236*1.55215
12/19/2012 20:30:00*1.55227*1.55229*1.55245*1.55187
12/19/2012 20:35:00*1.55229*1.55246*1.55258*1.55225
12/19/2012 20:40:00*1.55246*1.55276*1.55286*1.55241
12/19/2012 20:45:00*1.55276*1.55314*1.55314*1.55274
12/19/2012 20:50:00*1.55314*1.55305*1.55326*1.55289
12/19/2012 20:55:00*1.55305*1.55299*1.55313*1.55288
12/19/2012 21:00:00*1.55299*1.55319*1.55344*1.55292
12/19/2012 21:05:00*1.55319*1.55312*1.55333*1.55291
12/19/2012 21:10:00*1.55312*1.55298*1.5532*1.55296
12/19/2012 21:15:00*1.55298*1.55275*1.5531*1.55275
12/19/2012 21:20:00*1.55275*1.55332*1.55337*1.55274
12/19/2012 21:25:00*1.55332*1.55315*1.55338*1.55315
12/19/2012 21:30:00*1.55315*1.55277*1.5532*1.55277
12/19/2012 21:35:00*1.55277*1.55236*1.55282*1.55235
12/19/2012 21:40:00*1.55236*1.55201*1.55241*1.55165
12/19/2012 21:45:00*1.55201*1.55178*1.55201*1.55162
12/19/2012 21:50:00*1.55178*1.55164*1.55182*1.5516
12/19/2012 21:55:00*1.55164*1.55154*1.55173*1.5515
12/19/2012 22:00:00*1.55154*1.55148*1.55172*1.55142
12/19/2012 22:05:00*1.55148*1.55133*1.55157*1.55133
12/19/2012 22:10:00*1.55133*1.55152*1.55161*1.55133
12/19/2012 22:15:00*1.55152*1.55186*1.55194*1.55152
12/19/2012 22:20:00*1.55186*1.5514*1.552*1.55102
12/19/2012 22:25:00*1.5514*1.55264*1.55266*1.5514
12/19/2012 22:30:00*1.55264*1.55258*1.55276*1.55251
12/19/2012 22:35:00*1.55258*1.55254*1.55267*1.55228
12/19/2012 22:40:00*1.55254*1.55224*1.55257*1.5522
12/19/2012 22:45:00*1.55224*1.55278*1.55278*1.55224
12/19/2012 22:50:00*1.55278*1.55308*1.55326*1.55273
12/19/2012 22:55:00*1.55308*1.55301*1.55315*1.55295
12/19/2012 23:00:00*1.55301*1.55285*1.55303*1.5528
12/19/2012 23:05:00*1.55285*1.5525*1.55315*1.55238
12/19/2012 23:10:00*1.5525*1.55163*1.55252*1.55154
12/19/2012 23:15:00*1.55163*1.55158*1.55204*1.55143
12/19/2012 23:20:00*1.55158*1.55192*1.55194*1.55148
12/19/2012 23:25:00*1.55192*1.55206*1.55212*1.55191
12/19/2012 23:30:00*1.55206*1.55175*1.55206*1.55147
12/19/2012 23:35:00*1.55175*1.55152*1.55179*1.55135
12/19/2012 23:40:00*1.55152*1.55149*1.55166*1.55137
12/19/2012 23:45:00*1.55149*1.55154*1.55199*1.55147
12/19/2012 23:50:00*1.55154*1.55122*1.55154*1.55104
12/19/2012 23:55:00*1.55122*1.55106*1.55136*1.551
12/20/2012 00:00:00*1.55106*1.55109*1.55115*1.55087
12/20/2012 00:05:00*1.55109*1.55104*1.55118*1.55102
12/20/2012 00:10:00*1.55104*1.55106*1.55113*1.55101
12/20/2012 00:15:00*1.55106*1.55131*1.55136*1.55102
12/20/2012 00:20:00*1.55131*1.55112*1.5514*1.55101
12/20/2012 00:25:00*1.55112*1.55118*1.55127*1.55098
12/20/2012 00:30:00*1.55118*1.55079*1.55128*1.5507
12/20/2012 00:35:00*1.55079*1.55039*1.5508*1.55035
12/20/2012 00:40:00*1.55039*1.5497*1.55055*1.5497
12/20/2012 00:45:00*1.5497*1.54895*1.54986*1.54895
12/20/2012 00:50:00*1.54895*1.54924*1.54933*1.54882
12/20/2012 00:55:00*1.54924*1.54872*1.54935*1.54872
12/20/2012 01:00:00*1.54872*1.54853*1.54872*1.54853
12/20/2012 01:05:00*1.54853*1.54899*1.549*1.54853
12/20/2012 01:10:00*1.54899*1.54938*1.5494*1.54899
12/20/2012 01:15:00*1.54938*1.54927*1.5494*1.54915
12/20/2012 01:20:00*1.54927*1.54919*1.54947*1.54917
12/20/2012 01:25:00*1.54919*1.54941*1.54943*1.54914
12/20/2012 01:30:00*1.54941*1.54969*1.54986*1.5494
12/20/2012 01:35:00*1.54969*1.54994*1.54994*1.54961
12/20/2012 01:40:00*1.54994*1.54951*1.54998*1.54951
12/20/2012 01:45:00*1.54951*1.54985*1.54995*1.54951
12/20/2012 01:50:00*1.54985*1.54972*1.54988*1.54968
12/20/2012 01:55:00*1.54972*1.54955*1.54972*1.54945
12/20/2012 02:00:00*1.54955*1.54967*1.54967*1.54952
12/20/2012 02:05:00*1.54967*1.54939*1.54977*1.54935
12/20/2012 02:10:00*1.54939*1.54925*1.54939*1.54912
12/20/2012 02:15:00*1.54925*1.5495*1.54965*1.54915
12/20/2012 02:20:00*1.5495*1.54951*1.54968*1.54948
12/20/2012 02:25:00*1.54951*1.54927*1.54951*1.54914
12/20/2012 02:30:00*1.54927*1.54876*1.54936*1.54875
12/20/2012 02:35:00*1.54876*1.54911*1.5492*1.54873
12/20/2012 02:40:00*1.54911*1.54932*1.54938*1.54911
12/20/2012 02:45:00*1.54932*1.54938*1.54945*1.54923
12/20/2012 02:50:00*1.54938*1.54898*1.54942*1.54898
12/20/2012 02:55:00*1.54898*1.54917*1.54925*1.54893
12/20/2012 03:00:00*1.54917*1.54887*1.54923*1.54879
12/20/2012 03:05:00*1.54887*1.54929*1.5493*1.54852
12/20/2012 03:10:00*1.54929*1.54955*1.54958*1.54907
12/20/2012 03:15:00*1.54955*1.54972*1.5498*1.54933
12/20/2012 03:20:00*1.54972*1.54934*1.54985*1.5491
12/20/2012 03:25:00*1.54934*1.54936*1.54958*1.54912
12/20/2012 03:30:00*1.54936*1.54965*1.54985*1.54925
12/20/2012 03:35:00*1.54965*1.54919*1.54973*1.54915
12/20/2012 03:40:00*1.54919*1.5498*1.54982*1.54919
12/20/2012 03:45:00*1.5498*1.54992*1.55031*1.54971
12/20/2012 03:50:00*1.54992*1.55017*1.55019*1.54987
12/20/2012 03:55:00*1.55017*1.54992*1.55017*1.54984
12/20/2012 04:00:00*1.54992*1.54973*1.54997*1.54973
12/20/2012 04:05:00*1.54973*1.54968*1.54986*1.54962
12/20/2012 04:10:00*1.54968*1.54987*1.55012*1.54965
12/20/2012 04:15:00*1.54987*1.54968*1.54995*1.54968
12/20/2012 04:20:00*1.54968*1.54979*1.54987*1.54933
12/20/2012 04:25:00*1.54979*1.54988*1.54993*1.5497
12/20/2012 04:30:00*1.54988*1.55002*1.55015*1.54987
12/20/2012 04:35:00*1.55002*1.54953*1.55002*1.54913
12/20/2012 04:40:00*1.54953*1.54968*1.5497*1.5491
12/20/2012 04:45:00*1.54968*1.54978*1.54983*1.54958
12/20/2012 04:50:00*1.54978*1.54968*1.55013*1.54958
12/20/2012 04:55:00*1.54968*1.54936*1.54984*1.5493
12/20/2012 05:00:00*1.54936*1.5498*1.54984*1.54936
12/20/2012 05:05:00*1.5498*1.54986*1.54987*1.54954
12/20/2012 05:10:00*1.54986*1.54963*1.5499*1.54952
12/20/2012 05:15:00*1.54963*1.54982*1.54992*1.5494
12/20/2012 05:20:00*1.54982*1.54997*1.55015*1.5498
12/20/2012 05:25:00*1.54997*1.5499*1.54998*1.54954
12/20/2012 05:30:00*1.5499*1.54979*1.54997*1.54969
12/20/2012 05:35:00*1.54979*1.54956*1.54996*1.54952
12/20/2012 05:40:00*1.54956*1.55027*1.5505*1.54951
12/20/2012 05:45:00*1.55027*1.54944*1.55038*1.54929
12/20/2012 05:50:00*1.54944*1.5497*1.54981*1.54914
12/20/2012 05:55:00*1.5497*1.54961*1.54991*1.54933
12/20/2012 06:00:00*1.54961*1.54961*1.5497*1.54935
12/20/2012 06:05:00*1.54961*1.54971*1.54974*1.54946
12/20/2012 06:10:00*1.54971*1.5501*1.55028*1.54959
12/20/2012 06:15:00*1.5501*1.55034*1.55038*1.55002
12/20/2012 06:20:00*1.55034*1.55039*1.55078*1.55032
12/20/2012 06:25:00*1.55039*1.55022*1.55055*1.54991
12/20/2012 06:30:00*1.55022*1.55037*1.55042*1.55008
12/20/2012 06:35:00*1.55037*1.5507*1.55077*1.55029
12/20/2012 06:40:00*1.5507*1.55087*1.55094*1.55065
12/20/2012 06:45:00*1.55087*1.55108*1.55126*1.55086
12/20/2012 06:50:00*1.55108*1.55135*1.55135*1.55101
12/20/2012 06:55:00*1.55135*1.55134*1.55148*1.55125
12/20/2012 07:00:00*1.55134*1.55038*1.55134*1.55033
12/20/2012 07:05:00*1.55038*1.55016*1.55046*1.55015
12/20/2012 07:10:00*1.55016*1.54972*1.55025*1.54966
12/20/2012 07:15:00*1.54972*1.54977*1.54995*1.5496
12/20/2012 07:20:00*1.54977*1.54953*1.55001*1.54951
12/20/2012 07:25:00*1.54953*1.54948*1.54965*1.54938
12/20/2012 07:30:00*1.54948*1.54935*1.54969*1.5492
12/20/2012 07:35:00*1.54935*1.55021*1.55021*1.54935
12/20/2012 07:40:00*1.55021*1.55035*1.55046*1.55016
12/20/2012 07:45:00*1.55035*1.55024*1.55044*1.55013
12/20/2012 07:50:00*1.55024*1.55003*1.55034*1.54994
12/20/2012 07:55:00*1.55003*1.55041*1.55043*1.54998
12/20/2012 08:00:00*1.55041*1.55052*1.55063*1.55033
12/20/2012 08:05:00*1.55052*1.55028*1.5506*1.55014
12/20/2012 08:10:00*1.55028*1.55002*1.5503*1.54985
12/20/2012 08:15:00*1.55002*1.55048*1.55059*1.54987
12/20/2012 08:20:00*1.55048*1.55066*1.55075*1.55038
12/20/2012 08:25:00*1.55066*1.55051*1.55081*1.55051
12/20/2012 08:30:00*1.55051*1.5506*1.55123*1.55035
12/20/2012 08:35:00*1.5506*1.55205*1.55207*1.55053
12/20/2012 08:40:00*1.55205*1.55262*1.55276*1.55169
12/20/2012 08:45:00*1.55262*1.55382*1.55404*1.55241
12/20/2012 08:50:00*1.55382*1.55384*1.55418*1.55349
12/20/2012 08:55:00*1.55384*1.55333*1.55384*1.55331
12/20/2012 09:00:00*1.55333*1.55347*1.55405*1.55321
12/20/2012 09:05:00*1.55347*1.55289*1.55352*1.55281
12/20/2012 09:10:00*1.55289*1.55247*1.55309*1.55197
12/20/2012 09:15:00*1.55247*1.55302*1.5532*1.55247
12/20/2012 09:20:00*1.55302*1.55295*1.55341*1.55285
12/20/2012 09:25:00*1.55295*1.55402*1.55422*1.55267
12/20/2012 09:30:00*1.55402*1.55394*1.55406*1.55363
12/20/2012 09:35:00*1.55394*1.55432*1.55441*1.55393
12/20/2012 09:40:00*1.55432*1.55513*1.55513*1.55425
12/20/2012 09:45:00*1.55513*1.55542*1.55557*1.55505
12/20/2012 09:50:00*1.55542*1.55481*1.55542*1.55481
12/20/2012 09:55:00*1.55481*1.55405*1.55489*1.55403
12/20/2012 10:00:00*1.55405*1.55382*1.55414*1.55357
12/20/2012 10:05:00*1.55382*1.55345*1.55439*1.5534
12/20/2012 10:10:00*1.55345*1.55321*1.55377*1.55302
12/20/2012 10:15:00*1.55321*1.55329*1.55355*1.55291
12/20/2012 10:20:00*1.55329*1.55362*1.55371*1.55292
12/20/2012 10:25:00*1.55362*1.55466*1.55509*1.55357
12/20/2012 10:30:00*1.55466*1.55424*1.5547*1.55413
12/20/2012 10:35:00*1.55424*1.55415*1.55454*1.55397
12/20/2012 10:40:00*1.55415*1.55369*1.55422*1.5535
12/20/2012 10:45:00*1.55369*1.55421*1.55421*1.55354
12/20/2012 10:50:00*1.55421*1.55362*1.55439*1.55345
12/20/2012 10:55:00*1.55362*1.55332*1.55392*1.55317
12/20/2012 11:00:00*1.55332*1.55252*1.55341*1.55252
12/20/2012 11:05:00*1.55252*1.55269*1.55291*1.55215
12/20/2012 11:10:00*1.55269*1.55188*1.55271*1.55185
12/20/2012 11:15:00*1.55188*1.55193*1.55221*1.55176
12/20/2012 11:20:00*1.55193*1.55193*1.55218*1.5518
12/20/2012 11:25:00*1.55193*1.55181*1.55214*1.55164
12/20/2012 11:30:00*1.55181*1.55254*1.55261*1.55176
12/20/2012 11:35:00*1.55254*1.5531*1.55312*1.55251
12/20/2012 11:40:00*1.5531*1.55323*1.5534*1.55283
12/20/2012 11:45:00*1.55323*1.5531*1.55332*1.5528
12/20/2012 11:50:00*1.5531*1.55253*1.55328*1.55249
12/20/2012 11:55:00*1.55253*1.55244*1.55265*1.5521
12/20/2012 12:00:00*1.55244*1.55235*1.55265*1.55221
12/20/2012 12:05:00*1.55235*1.55234*1.5525*1.55225
12/20/2012 12:10:00*1.55234*1.55238*1.55245*1.55222
12/20/2012 12:15:00*1.55238*1.55247*1.55262*1.55226
12/20/2012 12:20:00*1.55247*1.55228*1.55266*1.55228
12/20/2012 12:25:00*1.55228*1.55223*1.55258*1.55223
12/20/2012 12:30:00*1.55223*1.55253*1.55275*1.55223
12/20/2012 12:35:00*1.55253*1.55267*1.55267*1.55236
12/20/2012 12:40:00*1.55267*1.55248*1.55273*1.55244
12/20/2012 12:45:00*1.55248*1.55232*1.55259*1.55218
12/20/2012 12:50:00*1.55232*1.5523*1.55249*1.55225
12/20/2012 12:55:00*1.5523*1.55214*1.5524*1.55208
12/20/2012 13:00:00*1.55214*1.55195*1.55226*1.55178
12/20/2012 13:05:00*1.55195*1.55214*1.55217*1.55154
12/20/2012 13:10:00*1.55214*1.55213*1.55229*1.55187
12/20/2012 13:15:00*1.55213*1.55213*1.55239*1.55207
12/20/2012 13:20:00*1.55213*1.55255*1.55257*1.55199
12/20/2012 13:25:00*1.55255*1.55243*1.55269*1.55235
12/20/2012 13:30:00*1.55243*1.55207*1.5525*1.55204
12/20/2012 13:35:00*1.55207*1.55227*1.55233*1.55207
12/20/2012 13:40:00*1.55227*1.55202*1.55231*1.55197
12/20/2012 13:45:00*1.55202*1.55207*1.5522*1.55185
12/20/2012 13:50:00*1.55207*1.5521*1.55219*1.55182
12/20/2012 13:55:00*1.5521*1.5523*1.55233*1.55209
12/20/2012 14:00:00*1.5523*1.5526*1.55262*1.55227
12/20/2012 14:05:00*1.5526*1.55321*1.5533*1.5526
12/20/2012 14:10:00*1.55321*1.5532*1.55335*1.55295
12/20/2012 14:15:00*1.5532*1.55299*1.5532*1.55291
12/20/2012 14:20:00*1.55299*1.55295*1.55305*1.55276
12/20/2012 14:25:00*1.55295*1.55306*1.55315*1.5528
12/20/2012 14:30:00*1.55306*1.55265*1.55308*1.55251
12/20/2012 14:35:00*1.55265*1.55247*1.55269*1.55234
12/20/2012 14:40:00*1.55247*1.55276*1.55293*1.55246
12/20/2012 14:45:00*1.55276*1.55314*1.55317*1.55276
12/20/2012 14:50:00*1.55314*1.55282*1.55314*1.55276
12/20/2012 14:55:00*1.55282*1.55285*1.55289*1.5526
12/20/2012 15:00:00*1.55285*1.55287*1.55296*1.55265
12/20/2012 15:05:00*1.55287*1.55284*1.55304*1.55276
12/20/2012 15:10:00*1.55284*1.55263*1.55287*1.55257
12/20/2012 15:15:00*1.55263*1.55276*1.55347*1.55263
12/20/2012 15:20:00*1.55276*1.55281*1.55289*1.55271
12/20/2012 15:25:00*1.55281*1.55272*1.55281*1.55248
12/20/2012 15:30:00*1.55272*1.55262*1.55273*1.55242
12/20/2012 15:35:00*1.55262*1.55254*1.55268*1.55247
12/20/2012 15:40:00*1.55254*1.55234*1.55268*1.55223
12/20/2012 15:45:00*1.55234*1.55246*1.55254*1.5521
12/20/2012 15:50:00*1.55246*1.55257*1.55259*1.55233
12/20/2012 15:55:00*1.55257*1.55289*1.55291*1.55256
12/20/2012 16:00:00*1.55289*1.55239*1.55289*1.5523
12/20/2012 16:05:00*1.55239*1.55244*1.55248*1.55224
12/20/2012 16:10:00*1.55244*1.55225*1.55253*1.55218
12/20/2012 16:15:00*1.55225*1.55244*1.55249*1.55225
12/20/2012 16:20:00*1.55244*1.55259*1.55265*1.5523
12/20/2012 16:25:00*1.55259*1.55264*1.55264*1.55247
12/20/2012 16:30:00*1.55264*1.55273*1.55282*1.55261
12/20/2012 16:35:00*1.55273*1.55275*1.55288*1.55267
12/20/2012 16:40:00*1.55275*1.55283*1.55296*1.5527
12/20/2012 16:45:00*1.55283*1.55274*1.55294*1.55259
12/20/2012 16:50:00*1.55274*1.55284*1.55289*1.55272
12/20/2012 16:55:00*1.55284*1.55276*1.55302*1.55271
12/20/2012 17:00:00*1.55276*1.55262*1.5529*1.55262
