12/18/2012 17:05:00*1.54246*1.54234*1.54256*1.54206
12/18/2012 17:10:00*1.54234*1.54291*1.54296*1.54234
12/18/2012 17:15:00*1.54291*1.54368*1.54368*1.54281
12/18/2012 17:20:00*1.54368*1.54392*1.54407*1.54303
12/18/2012 17:25:00*1.54392*1.54337*1.54407*1.54308
12/18/2012 17:30:00*1.54337*1.54313*1.54359*1.54308
12/18/2012 17:35:00*1.54313*1.54398*1.54398*1.54305
12/18/2012 17:40:00*1.54398*1.54403*1.54406*1.54387
12/18/2012 17:45:00*1.54403*1.54382*1.54413*1.54377
12/18/2012 17:50:00*1.54382*1.54391*1.54407*1.54367
12/18/2012 17:55:00*1.54391*1.54395*1.54397*1.54381
12/18/2012 18:00:00*1.54395*1.5443*1.54434*1.54378
12/18/2012 18:05:00*1.5443*1.54431*1.54463*1.54409
12/18/2012 18:10:00*1.54431*1.54418*1.54458*1.54396
12/18/2012 18:15:00*1.54418*1.54428*1.54433*1.54418
12/18/2012 18:20:00*1.54428*1.54404*1.54431*1.54393
12/18/2012 18:25:00*1.54404*1.54419*1.54419*1.54397
12/18/2012 18:30:00*1.54419*1.54426*1.54432*1.54398
12/18/2012 18:35:00*1.54426*1.5445*1.54451*1.54422
12/18/2012 18:40:00*1.5445*1.54504*1.54506*1.5445
12/18/2012 18:45:00*1.54504*1.54525*1.54534*1.54484
12/18/2012 18:50:00*1.54525*1.54546*1.54554*1.5451
12/18/2012 18:55:00*1.54546*1.54538*1.54571*1.54527
12/18/2012 19:00:00*1.54538*1.54496*1.54538*1.54471
12/18/2012 19:05:00*1.54496*1.54542*1.5456*1.54496
12/18/2012 19:10:00*1.54542*1.54525*1.54543*1.54518
12/18/2012 19:15:00*1.54525*1.54564*1.54581*1.54525
12/18/2012 19:20:00*1.54564*1.54565*1.54578*1.54542
12/18/2012 19:25:00*1.54565*1.54535*1.54578*1.54528
12/18/2012 19:30:00*1.54535*1.54549*1.54565*1.5453
12/18/2012 19:35:00*1.54549*1.54558*1.54588*1.54542
12/18/2012 19:40:00*1.54558*1.54543*1.54579*1.54538
12/18/2012 19:45:00*1.54543*1.54534*1.54568*1.54534
12/18/2012 19:50:00*1.54534*1.54511*1.5454*1.54476
12/18/2012 19:55:00*1.54511*1.5457*1.54575*1.54509
12/18/2012 20:00:00*1.5457*1.54576*1.54591*1.54558
12/18/2012 20:05:00*1.54576*1.54599*1.54601*1.54566
12/18/2012 20:10:00*1.54599*1.54589*1.54601*1.54578
12/18/2012 20:15:00*1.54589*1.54635*1.54642*1.54582
12/18/2012 20:20:00*1.54635*1.54588*1.54635*1.54588
12/18/2012 20:25:00*1.54588*1.54607*1.54609*1.54568
12/18/2012 20:30:00*1.54607*1.54622*1.54623*1.54591
12/18/2012 20:35:00*1.54622*1.54646*1.54653*1.54606
12/18/2012 20:40:00*1.54646*1.54723*1.54734*1.54637
12/18/2012 20:45:00*1.54723*1.54702*1.54745*1.54686
12/18/2012 20:50:00*1.54702*1.54677*1.54702*1.54667
12/18/2012 20:55:00*1.54677*1.54622*1.54677*1.54606
12/18/2012 21:00:00*1.54622*1.5462*1.5464*1.54608
12/18/2012 21:05:00*1.5462*1.5461*1.54631*1.5461
12/18/2012 21:10:00*1.5461*1.54603*1.54619*1.546
12/18/2012 21:15:00*1.54603*1.54589*1.54608*1.54588
12/18/2012 21:20:00*1.54589*1.54591*1.54605*1.54584
12/18/2012 21:25:00*1.54591*1.54579*1.54597*1.54562
12/18/2012 21:30:00*1.54579*1.5456*1.54579*1.54555
12/18/2012 21:35:00*1.5456*1.54604*1.54607*1.54554
12/18/2012 21:40:00*1.54604*1.54592*1.54613*1.54578
12/18/2012 21:45:00*1.54592*1.54624*1.54624*1.54562
12/18/2012 21:50:00*1.54624*1.54626*1.54636*1.54601
12/18/2012 21:55:00*1.54626*1.54613*1.54649*1.54602
12/18/2012 22:00:00*1.54613*1.54613*1.54621*1.54593
12/18/2012 22:05:00*1.54613*1.54636*1.54648*1.54605
12/18/2012 22:10:00*1.54636*1.54655*1.54667*1.54622
12/18/2012 22:15:00*1.54655*1.54651*1.54661*1.54641
12/18/2012 22:20:00*1.54651*1.54656*1.54667*1.54646
12/18/2012 22:25:00*1.54656*1.54646*1.54673*1.54638
12/18/2012 22:30:00*1.54646*1.54627*1.5465*1.54626
12/18/2012 22:35:00*1.54627*1.54609*1.54633*1.54609
12/18/2012 22:40:00*1.54609*1.54611*1.54634*1.54603
12/18/2012 22:45:00*1.54611*1.54612*1.54625*1.54592
12/18/2012 22:50:00*1.54612*1.54603*1.54617*1.546
12/18/2012 22:55:00*1.54603*1.54598*1.54622*1.54582
12/18/2012 23:00:00*1.54598*1.54599*1.54612*1.54586
12/18/2012 23:05:00*1.54599*1.54622*1.54623*1.54588
12/18/2012 23:10:00*1.54622*1.5462*1.54645*1.54604
12/18/2012 23:15:00*1.5462*1.54585*1.54626*1.54574
12/18/2012 23:20:00*1.54585*1.54605*1.54635*1.5458
12/18/2012 23:25:00*1.54605*1.54628*1.54639*1.54602
12/18/2012 23:30:00*1.54628*1.54608*1.54628*1.54608
12/18/2012 23:35:00*1.54608*1.54603*1.54622*1.54602
12/18/2012 23:40:00*1.54603*1.54636*1.54647*1.54602
12/18/2012 23:45:00*1.54636*1.54646*1.54669*1.5461
12/18/2012 23:50:00*1.54646*1.54627*1.54648*1.54616
12/18/2012 23:55:00*1.54627*1.54615*1.54637*1.54612
12/19/2012 00:00:00*1.54615*1.54606*1.54622*1.54606
12/19/2012 00:05:00*1.54606*1.54607*1.5462*1.54597
12/19/2012 00:10:00*1.54607*1.54619*1.54639*1.54606
12/19/2012 00:15:00*1.54619*1.54598*1.54625*1.54597
12/19/2012 00:20:00*1.54598*1.54588*1.54598*1.54583
12/19/2012 00:25:00*1.54588*1.54599*1.54602*1.54586
12/19/2012 00:30:00*1.54599*1.54613*1.54627*1.54599
12/19/2012 00:35:00*1.54613*1.54625*1.5464*1.54609
12/19/2012 00:40:00*1.54625*1.54607*1.54646*1.54573
12/19/2012 00:45:00*1.54607*1.54598*1.5461*1.54596
12/19/2012 00:50:00*1.54598*1.54603*1.5461*1.54593
12/19/2012 00:55:00*1.54603*1.54593*1.54608*1.54584
12/19/2012 01:00:00*1.54593*1.54623*1.54624*1.54593
12/19/2012 01:05:00*1.54623*1.54639*1.5464*1.54621
12/19/2012 01:10:00*1.54639*1.54653*1.5467*1.54634
12/19/2012 01:15:00*1.54653*1.54653*1.54661*1.54638
12/19/2012 01:20:00*1.54653*1.54639*1.54655*1.54616
12/19/2012 01:25:00*1.54639*1.54638*1.5464*1.54618
12/19/2012 01:30:00*1.54638*1.54638*1.54657*1.54637
12/19/2012 01:35:00*1.54638*1.54598*1.54646*1.54595
12/19/2012 01:40:00*1.54598*1.54593*1.54615*1.54585
12/19/2012 01:45:00*1.54593*1.54606*1.54606*1.54575
12/19/2012 01:50:00*1.54606*1.54588*1.54608*1.54547
12/19/2012 01:55:00*1.54588*1.5459*1.54601*1.54577
12/19/2012 02:00:00*1.5459*1.54593*1.54606*1.54568
12/19/2012 02:05:00*1.54593*1.5458*1.54629*1.54576
12/19/2012 02:10:00*1.5458*1.5457*1.54612*1.54555
12/19/2012 02:15:00*1.5457*1.54503*1.5457*1.54481
12/19/2012 02:20:00*1.54503*1.5448*1.54532*1.54478
12/19/2012 02:25:00*1.5448*1.5446*1.5448*1.54443
12/19/2012 02:30:00*1.5446*1.54432*1.54469*1.54425
12/19/2012 02:35:00*1.54432*1.54507*1.54519*1.54425
12/19/2012 02:40:00*1.54507*1.54513*1.54513*1.54483
12/19/2012 02:45:00*1.54513*1.54521*1.54523*1.5449
12/19/2012 02:50:00*1.54521*1.54539*1.54581*1.54501
12/19/2012 02:55:00*1.54539*1.54587*1.5459*1.54539
12/19/2012 03:00:00*1.54587*1.54586*1.54592*1.54526
12/19/2012 03:05:00*1.54586*1.54504*1.54586*1.54504
12/19/2012 03:10:00*1.54504*1.54586*1.54588*1.54503
12/19/2012 03:15:00*1.54586*1.54619*1.54625*1.54582
12/19/2012 03:20:00*1.54619*1.54593*1.54634*1.54586
12/19/2012 03:25:00*1.54593*1.54618*1.54632*1.5459
12/19/2012 03:30:00*1.54618*1.54654*1.54655*1.54616
12/19/2012 03:35:00*1.54654*1.54702*1.54704*1.54639
12/19/2012 03:40:00*1.54702*1.54692*1.54704*1.54672
12/19/2012 03:45:00*1.54692*1.54731*1.54757*1.54686
12/19/2012 03:50:00*1.54731*1.54678*1.54731*1.54648
12/19/2012 03:55:00*1.54678*1.54771*1.54776*1.54676
12/19/2012 04:00:00*1.54771*1.54762*1.54801*1.54734
12/19/2012 04:05:00*1.54762*1.54834*1.54836*1.54717
12/19/2012 04:10:00*1.54834*1.54846*1.54846*1.54785
12/19/2012 04:15:00*1.54846*1.54845*1.54889*1.54837
12/19/2012 04:20:00*1.54845*1.54783*1.54855*1.54774
12/19/2012 04:25:00*1.54783*1.54764*1.54804*1.54729
12/19/2012 04:30:00*1.54764*1.54722*1.54839*1.54722
12/19/2012 04:35:00*1.54722*1.5477*1.54775*1.54705
12/19/2012 04:40:00*1.5477*1.54782*1.54787*1.54741
12/19/2012 04:45:00*1.54782*1.54833*1.54839*1.54759
12/19/2012 04:50:00*1.54833*1.54819*1.54833*1.54774
12/19/2012 04:55:00*1.54819*1.54818*1.5484*1.54807
12/19/2012 05:00:00*1.54818*1.54823*1.54869*1.54804
12/19/2012 05:05:00*1.54823*1.5485*1.54863*1.54811
12/19/2012 05:10:00*1.5485*1.54882*1.54882*1.54816
12/19/2012 05:15:00*1.54882*1.54918*1.54927*1.54845
12/19/2012 05:20:00*1.54918*1.54854*1.54923*1.54854
12/19/2012 05:25:00*1.54854*1.54922*1.54922*1.54846
12/19/2012 05:30:00*1.54922*1.54949*1.54974*1.5491
12/19/2012 05:35:00*1.54949*1.54944*1.54975*1.54933
12/19/2012 05:40:00*1.54944*1.5501*1.55014*1.54932
12/19/2012 05:45:00*1.5501*1.55005*1.55016*1.5498
12/19/2012 05:50:00*1.55005*1.55018*1.5504*1.54998
12/19/2012 05:55:00*1.55018*1.55083*1.55135*1.55
12/19/2012 06:00:00*1.55083*1.55033*1.55115*1.55026
12/19/2012 06:05:00*1.55033*1.54985*1.5505*1.5498
12/19/2012 06:10:00*1.54985*1.55026*1.5504*1.54958
12/19/2012 06:15:00*1.55026*1.55057*1.55061*1.55007
12/19/2012 06:20:00*1.55057*1.5506*1.55064*1.55022
12/19/2012 06:25:00*1.5506*1.55066*1.55066*1.55035
12/19/2012 06:30:00*1.55066*1.55072*1.5508*1.55047
12/19/2012 06:35:00*1.55072*1.55069*1.55073*1.55035
12/19/2012 06:40:00*1.55069*1.55095*1.55104*1.55051
12/19/2012 06:45:00*1.55095*1.55148*1.55159*1.55087
12/19/2012 06:50:00*1.55148*1.55146*1.55156*1.55089
12/19/2012 06:55:00*1.55146*1.55157*1.55175*1.55135
12/19/2012 07:00:00*1.55157*1.55166*1.55191*1.55143
12/19/2012 07:05:00*1.55166*1.55107*1.5519*1.55103
12/19/2012 07:10:00*1.55107*1.55112*1.5512*1.55094
12/19/2012 07:15:00*1.55112*1.55075*1.55124*1.55053
12/19/2012 07:20:00*1.55075*1.55035*1.55077*1.55018
12/19/2012 07:25:00*1.55035*1.55006*1.55041*1.54982
12/19/2012 07:30:00*1.55006*1.55017*1.55025*1.54991
12/19/2012 07:35:00*1.55017*1.55018*1.55045*1.55006
12/19/2012 07:40:00*1.55018*1.54994*1.55018*1.54969
12/19/2012 07:45:00*1.54994*1.54988*1.55006*1.54959
12/19/2012 07:50:00*1.54988*1.5504*1.55046*1.54968
12/19/2012 07:55:00*1.5504*1.55067*1.55069*1.55035
12/19/2012 08:00:00*1.55067*1.55046*1.55074*1.55036
12/19/2012 08:05:00*1.55046*1.55131*1.55133*1.55045
12/19/2012 08:10:00*1.55131*1.55145*1.55173*1.55128
12/19/2012 08:15:00*1.55145*1.55206*1.55235*1.5512
12/19/2012 08:20:00*1.55206*1.55152*1.55206*1.55141
12/19/2012 08:25:00*1.55152*1.55131*1.55167*1.55108
12/19/2012 08:30:00*1.55131*1.55226*1.55233*1.55129
12/19/2012 08:35:00*1.55226*1.55278*1.55321*1.55217
12/19/2012 08:40:00*1.55278*1.55279*1.55311*1.55247
12/19/2012 08:45:00*1.55279*1.55336*1.55353*1.55278
12/19/2012 08:50:00*1.55336*1.55306*1.55371*1.55306
12/19/2012 08:55:00*1.55306*1.5525*1.55317*1.55248
12/19/2012 09:00:00*1.5525*1.55261*1.55279*1.55246
12/19/2012 09:05:00*1.55261*1.55306*1.55315*1.55257
12/19/2012 09:10:00*1.55306*1.55298*1.55319*1.55294
12/19/2012 09:15:00*1.55298*1.55249*1.55302*1.55235
12/19/2012 09:20:00*1.55249*1.55238*1.55256*1.55221
12/19/2012 09:25:00*1.55238*1.55222*1.5526*1.55215
12/19/2012 09:30:00*1.55222*1.55211*1.5523*1.55196
12/19/2012 09:35:00*1.55211*1.55178*1.55227*1.55159
12/19/2012 09:40:00*1.55178*1.55212*1.55219*1.55135
12/19/2012 09:45:00*1.55212*1.55213*1.55247*1.55176
12/19/2012 09:50:00*1.55213*1.55185*1.55223*1.55185
12/19/2012 09:55:00*1.55185*1.55244*1.5525*1.55184
12/19/2012 10:00:00*1.55244*1.55292*1.5531*1.5524
12/19/2012 10:05:00*1.55292*1.55239*1.55326*1.55239
12/19/2012 10:10:00*1.55239*1.55198*1.55249*1.55197
12/19/2012 10:15:00*1.55198*1.55198*1.55217*1.55154
12/19/2012 10:20:00*1.55198*1.55148*1.55209*1.55148
12/19/2012 10:25:00*1.55148*1.55102*1.55152*1.55083
12/19/2012 10:30:00*1.55102*1.55146*1.55155*1.55097
12/19/2012 10:35:00*1.55146*1.55088*1.55158*1.55082
12/19/2012 10:40:00*1.55088*1.55116*1.55137*1.55083
12/19/2012 10:45:00*1.55116*1.55144*1.55176*1.55113
12/19/2012 10:50:00*1.55144*1.55075*1.55159*1.55066
12/19/2012 10:55:00*1.55075*1.55015*1.55083*1.55003
12/19/2012 11:00:00*1.55015*1.55002*1.55065*1.5499
12/19/2012 11:05:00*1.55002*1.54981*1.5502*1.54972
12/19/2012 11:10:00*1.54981*1.55018*1.55027*1.54972
12/19/2012 11:15:00*1.55018*1.54994*1.55046*1.54991
12/19/2012 11:20:00*1.54994*1.54999*1.55027*1.54987
12/19/2012 11:25:00*1.54999*1.55033*1.5506*1.54992
12/19/2012 11:30:00*1.55033*1.5501*1.5504*1.55007
12/19/2012 11:35:00*1.5501*1.54995*1.5501*1.54977
12/19/2012 11:40:00*1.54995*1.55013*1.55029*1.54995
12/19/2012 11:45:00*1.55013*1.55037*1.55048*1.55011
12/19/2012 11:50:00*1.55037*1.5503*1.55037*1.5501
12/19/2012 11:55:00*1.5503*1.5502*1.5505*1.55015
12/19/2012 12:00:00*1.5502*1.54954*1.55033*1.54954
12/19/2012 12:05:00*1.54954*1.54953*1.54969*1.54921
12/19/2012 12:10:00*1.54953*1.54981*1.54999*1.54945
12/19/2012 12:15:00*1.54981*1.54977*1.54987*1.54949
12/19/2012 12:20:00*1.54977*1.54927*1.54989*1.54923
12/19/2012 12:25:00*1.54927*1.54937*1.54943*1.549
12/19/2012 12:30:00*1.54937*1.54949*1.55007*1.54937
12/19/2012 12:35:00*1.54949*1.54939*1.54966*1.54924
12/19/2012 12:40:00*1.54939*1.54938*1.54951*1.54928
12/19/2012 12:45:00*1.54938*1.54931*1.54948*1.54927
12/19/2012 12:50:00*1.54931*1.54921*1.54947*1.54914
12/19/2012 12:55:00*1.54921*1.54928*1.54935*1.54909
12/19/2012 13:00:00*1.54928*1.54936*1.54938*1.54899
12/19/2012 13:05:00*1.54936*1.54956*1.54975*1.5493
12/19/2012 13:10:00*1.54956*1.54958*1.54972*1.54946
12/19/2012 13:15:00*1.54958*1.54952*1.54965*1.54946
12/19/2012 13:20:00*1.54952*1.54958*1.54987*1.54952
12/19/2012 13:25:00*1.54958*1.54957*1.54973*1.54937
12/19/2012 13:30:00*1.54957*1.54932*1.54957*1.54927
12/19/2012 13:35:00*1.54932*1.54945*1.54946*1.54922
12/19/2012 13:40:00*1.54945*1.54954*1.54975*1.54935
12/19/2012 13:45:00*1.54954*1.54981*1.54982*1.54954
12/19/2012 13:50:00*1.54981*1.54959*1.54991*1.54957
12/19/2012 13:55:00*1.54959*1.54958*1.54966*1.5495
12/19/2012 14:00:00*1.54958*1.54935*1.5497*1.54935
12/19/2012 14:05:00*1.54935*1.5494*1.54951*1.54927
12/19/2012 14:10:00*1.5494*1.5498*1.54985*1.5494
12/19/2012 14:15:00*1.5498*1.55003*1.55005*1.5497
12/19/2012 14:20:00*1.55003*1.55039*1.55062*1.54996
12/19/2012 14:25:00*1.55039*1.55064*1.55066*1.55034
12/19/2012 14:30:00*1.55064*1.55017*1.55068*1.55013
12/19/2012 14:35:00*1.55017*1.54966*1.55023*1.54937
12/19/2012 14:40:00*1.54966*1.54924*1.54978*1.54924
12/19/2012 14:45:00*1.54924*1.54978*1.54991*1.54918
12/19/2012 14:50:00*1.54978*1.5501*1.55024*1.54973
12/19/2012 14:55:00*1.5501*1.55007*1.55031*1.54999
12/19/2012 15:00:00*1.55007*1.54925*1.55015*1.54915
12/19/2012 15:05:00*1.54925*1.54932*1.5495*1.54923
12/19/2012 15:10:00*1.54932*1.54935*1.54955*1.54927
12/19/2012 15:15:00*1.54935*1.54918*1.54938*1.54905
12/19/2012 15:20:00*1.54918*1.54925*1.54938*1.54911
12/19/2012 15:25:00*1.54925*1.54924*1.54941*1.54913
12/19/2012 15:30:00*1.54924*1.54906*1.54925*1.54894
12/19/2012 15:35:00*1.54906*1.5488*1.54915*1.54877
12/19/2012 15:40:00*1.5488*1.5487*1.54884*1.54852
12/19/2012 15:45:00*1.5487*1.54854*1.54883*1.54845
12/19/2012 15:50:00*1.54854*1.54869*1.54886*1.54854
12/19/2012 15:55:00*1.54869*1.54901*1.54913*1.54863
12/19/2012 16:00:00*1.54901*1.54898*1.54905*1.54868
12/19/2012 16:05:00*1.54898*1.54925*1.54947*1.54891
12/19/2012 16:10:00*1.54925*1.54917*1.54939*1.54904
12/19/2012 16:15:00*1.54917*1.54921*1.54931*1.54908
12/19/2012 16:20:00*1.54921*1.54953*1.54955*1.54907
12/19/2012 16:25:00*1.54953*1.54957*1.54975*1.5495
12/19/2012 16:30:00*1.54957*1.54934*1.54971*1.54933
12/19/2012 16:35:00*1.54934*1.54959*1.54965*1.54932
12/19/2012 16:40:00*1.54959*1.5499*1.55009*1.54957
12/19/2012 16:45:00*1.5499*1.55023*1.55039*1.54982
12/19/2012 16:50:00*1.55023*1.55022*1.55061*1.55016
12/19/2012 16:55:00*1.55022*1.54986*1.55032*1.54981
12/19/2012 17:00:00*1.54986*1.54971*1.54991*1.54951
