12/17/2012 17:05:00*1.53528*1.53509*1.53528*1.5346
12/17/2012 17:10:00*1.53509*1.53522*1.53551*1.53503
12/17/2012 17:15:00*1.53522*1.53612*1.53621*1.53522
12/17/2012 17:20:00*1.53612*1.53605*1.53615*1.53564
12/17/2012 17:25:00*1.53605*1.53587*1.53625*1.53571
12/17/2012 17:30:00*1.53587*1.53593*1.53615*1.53577
12/17/2012 17:35:00*1.53593*1.53578*1.53631*1.53555
12/17/2012 17:40:00*1.53578*1.53593*1.53628*1.53575
12/17/2012 17:45:00*1.53593*1.5354*1.53605*1.53536
12/17/2012 17:50:00*1.5354*1.53643*1.53646*1.53535
12/17/2012 17:55:00*1.53643*1.5362*1.53643*1.53614
12/17/2012 18:00:00*1.5362*1.53591*1.5362*1.53582
12/17/2012 18:05:00*1.53591*1.53585*1.53646*1.53578
12/17/2012 18:10:00*1.53585*1.53614*1.53626*1.53582
12/17/2012 18:15:00*1.53614*1.53614*1.53627*1.53607
12/17/2012 18:20:00*1.53614*1.53613*1.53629*1.53588
12/17/2012 18:25:00*1.53613*1.53605*1.53618*1.53605
12/17/2012 18:30:00*1.53605*1.53591*1.5361*1.53587
12/17/2012 18:35:00*1.53591*1.53599*1.53614*1.53582
12/17/2012 18:40:00*1.53599*1.53602*1.53607*1.53598
12/17/2012 18:45:00*1.53602*1.53602*1.53605*1.53599
12/17/2012 18:50:00*1.53602*1.53593*1.53609*1.53589
12/17/2012 18:55:00*1.53593*1.53618*1.53625*1.53589
12/17/2012 19:00:00*1.53618*1.53663*1.53664*1.53614
12/17/2012 19:05:00*1.53663*1.53631*1.53663*1.53605
12/17/2012 19:10:00*1.53631*1.53665*1.53685*1.53631
12/17/2012 19:15:00*1.53665*1.5365*1.53665*1.53629
12/17/2012 19:20:00*1.5365*1.53669*1.53672*1.53646
12/17/2012 19:25:00*1.53669*1.53684*1.53686*1.53652
12/17/2012 19:30:00*1.53684*1.53681*1.53698*1.53673
12/17/2012 19:35:00*1.53681*1.53601*1.53744*1.53601
12/17/2012 19:40:00*1.53601*1.53557*1.53608*1.53555
12/17/2012 19:45:00*1.53557*1.53542*1.53557*1.53509
12/17/2012 19:50:00*1.53542*1.53549*1.53562*1.53533
12/17/2012 19:55:00*1.53549*1.53519*1.53549*1.53513
12/17/2012 20:00:00*1.53519*1.53519*1.53554*1.53509
12/17/2012 20:05:00*1.53519*1.53529*1.53538*1.53501
12/17/2012 20:10:00*1.53529*1.53544*1.53548*1.53517
12/17/2012 20:15:00*1.53544*1.53578*1.53578*1.53539
12/17/2012 20:20:00*1.53578*1.53595*1.53605*1.53554
12/17/2012 20:25:00*1.53595*1.53585*1.53595*1.53575
12/17/2012 20:30:00*1.53585*1.53595*1.53607*1.53582
12/17/2012 20:35:00*1.53595*1.53593*1.53607*1.53574
12/17/2012 20:40:00*1.53593*1.53596*1.53607*1.53588
12/17/2012 20:45:00*1.53596*1.53571*1.5363*1.53562
12/17/2012 20:50:00*1.53571*1.53562*1.53595*1.5355
12/17/2012 20:55:00*1.53562*1.53618*1.53618*1.5356
12/17/2012 21:00:00*1.53618*1.53625*1.53639*1.53582
12/17/2012 21:05:00*1.53625*1.53589*1.53639*1.5358
12/17/2012 21:10:00*1.53589*1.53585*1.536*1.53578
12/17/2012 21:15:00*1.53585*1.53537*1.5359*1.53533
12/17/2012 21:20:00*1.53537*1.53557*1.5356*1.53517
12/17/2012 21:25:00*1.53557*1.5356*1.53574*1.53546
12/17/2012 21:30:00*1.5356*1.53533*1.53561*1.53521
12/17/2012 21:35:00*1.53533*1.53537*1.5355*1.53528
12/17/2012 21:40:00*1.53537*1.53544*1.53555*1.53532
12/17/2012 21:45:00*1.53544*1.53546*1.53553*1.53534
12/17/2012 21:50:00*1.53546*1.53557*1.53558*1.53517
12/17/2012 21:55:00*1.53557*1.53607*1.53607*1.53544
12/17/2012 22:00:00*1.53607*1.53599*1.53615*1.53588
12/17/2012 22:05:00*1.53599*1.53648*1.53663*1.53585
12/17/2012 22:10:00*1.53648*1.53664*1.5368*1.53647
12/17/2012 22:15:00*1.53664*1.53689*1.53707*1.5365
12/17/2012 22:20:00*1.53689*1.53691*1.53705*1.53676
12/17/2012 22:25:00*1.53691*1.53708*1.53726*1.53672
12/17/2012 22:30:00*1.53708*1.53744*1.53761*1.53701
12/17/2012 22:35:00*1.53744*1.53776*1.53777*1.53726
12/17/2012 22:40:00*1.53776*1.53792*1.53813*1.53774
12/17/2012 22:45:00*1.53792*1.53771*1.53792*1.53761
12/17/2012 22:50:00*1.53771*1.53835*1.53867*1.53771
12/17/2012 22:55:00*1.53835*1.53795*1.5384*1.5379
12/17/2012 23:00:00*1.53795*1.53754*1.53805*1.53748
12/17/2012 23:05:00*1.53754*1.53794*1.53807*1.53754
12/17/2012 23:10:00*1.53794*1.53783*1.53809*1.53771
12/17/2012 23:15:00*1.53783*1.53813*1.53815*1.53783
12/17/2012 23:20:00*1.53813*1.53819*1.53833*1.53803
12/17/2012 23:25:00*1.53819*1.53779*1.53823*1.53779
12/17/2012 23:30:00*1.53779*1.53791*1.53805*1.53779
12/17/2012 23:35:00*1.53791*1.53778*1.53797*1.53776
12/17/2012 23:40:00*1.53778*1.53828*1.5383*1.53777
12/17/2012 23:45:00*1.53828*1.53797*1.53832*1.53797
12/17/2012 23:50:00*1.53797*1.538*1.53801*1.53786
12/17/2012 23:55:00*1.538*1.53813*1.53821*1.53792
12/18/2012 00:00:00*1.53813*1.53808*1.53821*1.53802
12/18/2012 00:05:00*1.53808*1.53803*1.53811*1.53789
12/18/2012 00:10:00*1.53803*1.53822*1.53831*1.53803
12/18/2012 00:15:00*1.53822*1.53828*1.53831*1.53819
12/18/2012 00:20:00*1.53828*1.53827*1.53835*1.53827
12/18/2012 00:25:00*1.53827*1.53831*1.53834*1.53822
12/18/2012 00:30:00*1.53831*1.53825*1.53857*1.53825
12/18/2012 00:35:00*1.53825*1.53857*1.53883*1.53825
12/18/2012 00:40:00*1.53857*1.53843*1.53864*1.53835
12/18/2012 00:45:00*1.53843*1.53839*1.53861*1.53839
12/18/2012 00:50:00*1.53839*1.53841*1.53858*1.53836
12/18/2012 00:55:00*1.53841*1.53878*1.53878*1.53841
12/18/2012 01:00:00*1.53878*1.53892*1.53919*1.53872
12/18/2012 01:05:00*1.53892*1.53882*1.53905*1.53882
12/18/2012 01:10:00*1.53882*1.5386*1.53882*1.53857
12/18/2012 01:15:00*1.5386*1.53868*1.53879*1.53848
12/18/2012 01:20:00*1.53868*1.53845*1.53868*1.5383
12/18/2012 01:25:00*1.53845*1.53855*1.53869*1.53838
12/18/2012 01:30:00*1.53855*1.53874*1.5388*1.53849
12/18/2012 01:35:00*1.53874*1.53847*1.53874*1.53842
12/18/2012 01:40:00*1.53847*1.53826*1.53847*1.53815
12/18/2012 01:45:00*1.53826*1.53795*1.53826*1.53794
12/18/2012 01:50:00*1.53795*1.53803*1.53807*1.53791
12/18/2012 01:55:00*1.53803*1.53819*1.53824*1.53788
12/18/2012 02:00:00*1.53819*1.53856*1.53856*1.53813
12/18/2012 02:05:00*1.53856*1.53821*1.53869*1.53816
12/18/2012 02:10:00*1.53821*1.53845*1.53855*1.53811
12/18/2012 02:15:00*1.53845*1.53838*1.53855*1.53818
12/18/2012 02:20:00*1.53838*1.53828*1.53845*1.53808
12/18/2012 02:25:00*1.53828*1.53781*1.53832*1.53781
12/18/2012 02:30:00*1.53781*1.53796*1.53797*1.53735
12/18/2012 02:35:00*1.53796*1.53785*1.53822*1.53775
12/18/2012 02:40:00*1.53785*1.53814*1.5382*1.53777
12/18/2012 02:45:00*1.53814*1.53815*1.53831*1.53805
12/18/2012 02:50:00*1.53815*1.53817*1.53825*1.53802
12/18/2012 02:55:00*1.53817*1.53806*1.53823*1.53793
12/18/2012 03:00:00*1.53806*1.53821*1.53825*1.538
12/18/2012 03:05:00*1.53821*1.53817*1.53829*1.538
12/18/2012 03:10:00*1.53817*1.53738*1.53821*1.53734
12/18/2012 03:15:00*1.53738*1.53784*1.53786*1.53738
12/18/2012 03:20:00*1.53784*1.53783*1.53803*1.5376
12/18/2012 03:25:00*1.53783*1.53809*1.5383*1.53777
12/18/2012 03:30:00*1.53809*1.53759*1.53822*1.53757
12/18/2012 03:35:00*1.53759*1.53818*1.53827*1.53757
12/18/2012 03:40:00*1.53818*1.53808*1.5382*1.5379
12/18/2012 03:45:00*1.53808*1.5384*1.5384*1.53796
12/18/2012 03:50:00*1.5384*1.53856*1.53868*1.53837
12/18/2012 03:55:00*1.53856*1.53903*1.53905*1.53855
12/18/2012 04:00:00*1.53903*1.53935*1.53937*1.53862
12/18/2012 04:05:00*1.53935*1.53899*1.53938*1.53896
12/18/2012 04:10:00*1.53899*1.53926*1.53928*1.53887
12/18/2012 04:15:00*1.53926*1.53903*1.53938*1.53901
12/18/2012 04:20:00*1.53903*1.53919*1.53937*1.53883
12/18/2012 04:25:00*1.53919*1.53905*1.53933*1.53888
12/18/2012 04:30:00*1.53905*1.53886*1.53915*1.53872
12/18/2012 04:35:00*1.53886*1.53908*1.5392*1.53876
12/18/2012 04:40:00*1.53908*1.53934*1.53938*1.53897
12/18/2012 04:45:00*1.53934*1.53938*1.53948*1.53904
12/18/2012 04:50:00*1.53938*1.53888*1.53939*1.53881
12/18/2012 04:55:00*1.53888*1.53877*1.53901*1.53866
12/18/2012 05:00:00*1.53877*1.53872*1.53884*1.53862
12/18/2012 05:05:00*1.53872*1.53857*1.53889*1.53837
12/18/2012 05:10:00*1.53857*1.53813*1.53881*1.53807
12/18/2012 05:15:00*1.53813*1.53863*1.5389*1.53811
12/18/2012 05:20:00*1.53863*1.53851*1.53872*1.53838
12/18/2012 05:25:00*1.53851*1.5382*1.53867*1.5382
12/18/2012 05:30:00*1.5382*1.53823*1.53827*1.53795
12/18/2012 05:35:00*1.53823*1.53829*1.53836*1.53809
12/18/2012 05:40:00*1.53829*1.53862*1.53862*1.53823
12/18/2012 05:45:00*1.53862*1.53938*1.53948*1.53859
12/18/2012 05:50:00*1.53938*1.53945*1.53983*1.53931
12/18/2012 05:55:00*1.53945*1.5396*1.53991*1.53925
12/18/2012 06:00:00*1.5396*1.53957*1.54016*1.53942
12/18/2012 06:05:00*1.53957*1.53932*1.53968*1.53931
12/18/2012 06:10:00*1.53932*1.53937*1.53968*1.53897
12/18/2012 06:15:00*1.53937*1.53961*1.53961*1.53915
12/18/2012 06:20:00*1.53961*1.53971*1.53984*1.53927
12/18/2012 06:25:00*1.53971*1.53972*1.53981*1.53957
12/18/2012 06:30:00*1.53972*1.54003*1.54011*1.53972
12/18/2012 06:35:00*1.54003*1.54056*1.54056*1.54001
12/18/2012 06:40:00*1.54056*1.53996*1.54066*1.53987
12/18/2012 06:45:00*1.53996*1.53931*1.53996*1.53916
12/18/2012 06:50:00*1.53931*1.53905*1.53946*1.53897
12/18/2012 06:55:00*1.53905*1.53855*1.53915*1.53848
12/18/2012 07:00:00*1.53855*1.53915*1.53925*1.53849
12/18/2012 07:05:00*1.53915*1.53952*1.53952*1.53913
12/18/2012 07:10:00*1.53952*1.53957*1.53968*1.53946
12/18/2012 07:15:00*1.53957*1.53918*1.53963*1.53917
12/18/2012 07:20:00*1.53918*1.53938*1.53945*1.53908
12/18/2012 07:25:00*1.53938*1.53969*1.53969*1.53921
12/18/2012 07:30:00*1.53969*1.53943*1.53974*1.53943
12/18/2012 07:35:00*1.53943*1.53941*1.53943*1.53888
12/18/2012 07:40:00*1.53941*1.53956*1.53961*1.53939
12/18/2012 07:45:00*1.53956*1.5395*1.53974*1.53949
12/18/2012 07:50:00*1.5395*1.53934*1.53955*1.53929
12/18/2012 07:55:00*1.53934*1.53891*1.53934*1.53863
12/18/2012 08:00:00*1.53891*1.53938*1.53958*1.53891
12/18/2012 08:05:00*1.53938*1.53868*1.53947*1.53867
12/18/2012 08:10:00*1.53868*1.53886*1.53886*1.5384
12/18/2012 08:15:00*1.53886*1.53919*1.53946*1.53879
12/18/2012 08:20:00*1.53919*1.53895*1.53944*1.53879
12/18/2012 08:25:00*1.53895*1.5389*1.53916*1.53878
12/18/2012 08:30:00*1.5389*1.53923*1.53938*1.5388
12/18/2012 08:35:00*1.53923*1.53932*1.53951*1.53918
12/18/2012 08:40:00*1.53932*1.53919*1.53964*1.5391
12/18/2012 08:45:00*1.53919*1.53873*1.53919*1.5386
12/18/2012 08:50:00*1.53873*1.53901*1.53904*1.53859
12/18/2012 08:55:00*1.53901*1.53876*1.53913*1.53875
12/18/2012 09:00:00*1.53876*1.53866*1.53898*1.53859
12/18/2012 09:05:00*1.53866*1.53905*1.53906*1.53858
12/18/2012 09:10:00*1.53905*1.5391*1.53927*1.53889
12/18/2012 09:15:00*1.5391*1.53977*1.54003*1.5391
12/18/2012 09:20:00*1.53977*1.53967*1.53986*1.53945
12/18/2012 09:25:00*1.53967*1.54016*1.54016*1.5396
12/18/2012 09:30:00*1.54016*1.54044*1.54045*1.5398
12/18/2012 09:35:00*1.54044*1.54075*1.5409*1.5403
12/18/2012 09:40:00*1.54075*1.54116*1.54116*1.54074
12/18/2012 09:45:00*1.54116*1.5416*1.54164*1.54114
12/18/2012 09:50:00*1.5416*1.54218*1.54239*1.5416
12/18/2012 09:55:00*1.54218*1.54228*1.5424*1.5421
12/18/2012 10:00:00*1.54228*1.54181*1.54265*1.54158
12/18/2012 10:05:00*1.54181*1.542*1.54246*1.54181
12/18/2012 10:10:00*1.542*1.54132*1.54212*1.54132
12/18/2012 10:15:00*1.54132*1.54145*1.54176*1.54127
12/18/2012 10:20:00*1.54145*1.54173*1.5418*1.54137
12/18/2012 10:25:00*1.54173*1.54161*1.54198*1.54161
12/18/2012 10:30:00*1.54161*1.54173*1.54189*1.54125
12/18/2012 10:35:00*1.54173*1.54067*1.54195*1.54067
12/18/2012 10:40:00*1.54067*1.54033*1.54093*1.54018
12/18/2012 10:45:00*1.54033*1.54065*1.54103*1.54022
12/18/2012 10:50:00*1.54065*1.541*1.54105*1.54044
12/18/2012 10:55:00*1.541*1.54026*1.54108*1.53997
12/18/2012 11:00:00*1.54026*1.54136*1.54136*1.54011
12/18/2012 11:05:00*1.54136*1.54164*1.54169*1.54132
12/18/2012 11:10:00*1.54164*1.54165*1.5417*1.54122
12/18/2012 11:15:00*1.54165*1.54203*1.54218*1.54156
12/18/2012 11:20:00*1.54203*1.54278*1.54285*1.54203
12/18/2012 11:25:00*1.54278*1.54294*1.54318*1.54236
12/18/2012 11:30:00*1.54294*1.54312*1.54328*1.54293
12/18/2012 11:35:00*1.54312*1.54289*1.5432*1.54284
12/18/2012 11:40:00*1.54289*1.54331*1.54333*1.54289
12/18/2012 11:45:00*1.54331*1.54352*1.54365*1.54329
12/18/2012 11:50:00*1.54352*1.54316*1.54364*1.54289
12/18/2012 11:55:00*1.54316*1.54348*1.54372*1.54311
12/18/2012 12:00:00*1.54348*1.54394*1.54415*1.54338
12/18/2012 12:05:00*1.54394*1.54398*1.54414*1.54368
12/18/2012 12:10:00*1.54398*1.54372*1.54413*1.54369
12/18/2012 12:15:00*1.54372*1.5437*1.54384*1.54349
12/18/2012 12:20:00*1.5437*1.54336*1.54379*1.54335
12/18/2012 12:25:00*1.54336*1.54305*1.5434*1.54296
12/18/2012 12:30:00*1.54305*1.54303*1.54321*1.5429
12/18/2012 12:35:00*1.54303*1.54345*1.54349*1.54297
12/18/2012 12:40:00*1.54345*1.54289*1.54354*1.54286
12/18/2012 12:45:00*1.54289*1.54244*1.54309*1.54237
12/18/2012 12:50:00*1.54244*1.54276*1.5428*1.54243
12/18/2012 12:55:00*1.54276*1.54263*1.54307*1.54263
12/18/2012 13:00:00*1.54263*1.5424*1.54279*1.54224
12/18/2012 13:05:00*1.5424*1.54297*1.54305*1.54217
12/18/2012 13:10:00*1.54297*1.54301*1.54325*1.54297
12/18/2012 13:15:00*1.54301*1.54318*1.54331*1.54285
12/18/2012 13:20:00*1.54318*1.54299*1.54331*1.54295
12/18/2012 13:25:00*1.54299*1.54341*1.54355*1.54294
12/18/2012 13:30:00*1.54341*1.54351*1.54351*1.54316
12/18/2012 13:35:00*1.54351*1.54345*1.54361*1.54337
12/18/2012 13:40:00*1.54345*1.5435*1.54359*1.54333
12/18/2012 13:45:00*1.5435*1.54352*1.54368*1.54338
12/18/2012 13:50:00*1.54352*1.54358*1.5437*1.54324
12/18/2012 13:55:00*1.54358*1.54367*1.54372*1.54356
12/18/2012 14:00:00*1.54367*1.54332*1.54367*1.54326
12/18/2012 14:05:00*1.54332*1.54361*1.54369*1.54332
12/18/2012 14:10:00*1.54361*1.54361*1.54361*1.54361
12/18/2012 14:15:00*1.54361*1.54361*1.54361*1.54361
12/18/2012 14:20:00*1.54361*1.54361*1.54361*1.54361
12/18/2012 14:25:00*1.54361*1.54361*1.54361*1.54361
12/18/2012 14:30:00*1.54361*1.54361*1.54361*1.54361
12/18/2012 14:35:00*1.54361*1.54356*1.54365*1.54345
12/18/2012 14:40:00*1.54356*1.54345*1.54368*1.54343
12/18/2012 14:45:00*1.54345*1.54349*1.5436*1.5433
12/18/2012 14:50:00*1.54349*1.54307*1.54349*1.54306
12/18/2012 14:55:00*1.54307*1.54295*1.54318*1.54283
12/18/2012 15:00:00*1.54295*1.54297*1.54308*1.54258
12/18/2012 15:05:00*1.54297*1.54273*1.54297*1.54263
12/18/2012 15:10:00*1.54273*1.54301*1.54306*1.54255
12/18/2012 15:15:00*1.54301*1.54298*1.54311*1.54281
12/18/2012 15:20:00*1.54298*1.54298*1.54319*1.54295
12/18/2012 15:25:00*1.54298*1.54303*1.54316*1.54284
12/18/2012 15:30:00*1.54303*1.54287*1.54316*1.54287
12/18/2012 15:35:00*1.54287*1.54273*1.54292*1.54263
12/18/2012 15:40:00*1.54273*1.54281*1.54299*1.54273
12/18/2012 15:45:00*1.54281*1.54261*1.54283*1.54252
12/18/2012 15:50:00*1.54261*1.54255*1.54269*1.54248
12/18/2012 15:55:00*1.54255*1.54184*1.54256*1.54182
12/18/2012 16:00:00*1.54184*1.54224*1.54246*1.54184
12/18/2012 16:05:00*1.54224*1.54228*1.54253*1.54208
12/18/2012 16:10:00*1.54228*1.54261*1.54274*1.54224
12/18/2012 16:15:00*1.54261*1.54258*1.54279*1.54257
12/18/2012 16:20:00*1.54258*1.54276*1.54289*1.54255
12/18/2012 16:25:00*1.54276*1.54267*1.54289*1.54262
12/18/2012 16:30:00*1.54267*1.54264*1.54271*1.54245
12/18/2012 16:35:00*1.54264*1.54277*1.54294*1.54249
12/18/2012 16:40:00*1.54277*1.54263*1.54285*1.54263
12/18/2012 16:45:00*1.54263*1.54226*1.54264*1.54219
12/18/2012 16:50:00*1.54226*1.54257*1.54263*1.54225
12/18/2012 16:55:00*1.54257*1.54242*1.54263*1.54219
12/18/2012 17:00:00*1.54242*1.54246*1.54265*1.54239
