12/16/2012 17:05:00*1.53153*1.53357*1.5336*1.53127
12/16/2012 17:10:00*1.53357*1.53373*1.53399*1.53333
12/16/2012 17:15:00*1.53373*1.53437*1.53441*1.53364
12/16/2012 17:20:00*1.53437*1.53427*1.53495*1.53376
12/16/2012 17:25:00*1.53427*1.53229*1.53427*1.53229
12/16/2012 17:30:00*1.53229*1.5333*1.5334*1.53229
12/16/2012 17:35:00*1.5333*1.53375*1.53425*1.53327
12/16/2012 17:40:00*1.53375*1.53349*1.53407*1.53342
12/16/2012 17:45:00*1.53349*1.53265*1.53351*1.53264
12/16/2012 17:50:00*1.53265*1.53237*1.53278*1.53149
12/16/2012 17:55:00*1.53237*1.53257*1.5326*1.53208
12/16/2012 18:00:00*1.53257*1.53236*1.53265*1.53177
12/16/2012 18:05:00*1.53236*1.53266*1.5329*1.52993
12/16/2012 18:10:00*1.53266*1.53231*1.53273*1.53212
12/16/2012 18:15:00*1.53231*1.53233*1.53245*1.53213
12/16/2012 18:20:00*1.53233*1.53177*1.53261*1.53166
12/16/2012 18:25:00*1.53177*1.5323*1.53265*1.53145
12/16/2012 18:30:00*1.5323*1.53214*1.53243*1.53212
12/16/2012 18:35:00*1.53214*1.53192*1.53214*1.5316
12/16/2012 18:40:00*1.53192*1.53227*1.5323*1.53166
12/16/2012 18:45:00*1.53227*1.53231*1.5325*1.53201
12/16/2012 18:50:00*1.53231*1.53228*1.53245*1.53218
12/16/2012 18:55:00*1.53228*1.53258*1.53261*1.53223
12/16/2012 19:00:00*1.53258*1.53256*1.53261*1.53243
12/16/2012 19:05:00*1.53256*1.53167*1.53256*1.53162
12/16/2012 19:10:00*1.53167*1.53163*1.5318*1.53131
12/16/2012 19:15:00*1.53163*1.53161*1.5317*1.53145
12/16/2012 19:20:00*1.53161*1.53166*1.53171*1.53135
12/16/2012 19:25:00*1.53166*1.53186*1.53188*1.53145
12/16/2012 19:30:00*1.53186*1.53194*1.53224*1.53182
12/16/2012 19:35:00*1.53194*1.53181*1.53203*1.53171
12/16/2012 19:40:00*1.53181*1.5321*1.53213*1.53176
12/16/2012 19:45:00*1.5321*1.53199*1.53218*1.53192
12/16/2012 19:50:00*1.53199*1.53211*1.53233*1.53199
12/16/2012 19:55:00*1.53211*1.53217*1.5323*1.53185
12/16/2012 20:00:00*1.53217*1.5326*1.53283*1.53209
12/16/2012 20:05:00*1.5326*1.53248*1.533*1.53222
12/16/2012 20:10:00*1.53248*1.53285*1.53296*1.53235
12/16/2012 20:15:00*1.53285*1.53279*1.53309*1.53279
12/16/2012 20:20:00*1.53279*1.53301*1.53309*1.53274
12/16/2012 20:25:00*1.53301*1.53299*1.53317*1.53293
12/16/2012 20:30:00*1.53299*1.53325*1.53337*1.53289
12/16/2012 20:35:00*1.53325*1.53296*1.53331*1.53275
12/16/2012 20:40:00*1.53296*1.53311*1.5332*1.53286
12/16/2012 20:45:00*1.53311*1.53302*1.53322*1.53296
12/16/2012 20:50:00*1.53302*1.53298*1.53312*1.53293
12/16/2012 20:55:00*1.53298*1.53302*1.53318*1.53298
12/16/2012 21:00:00*1.53302*1.53302*1.53312*1.53297
12/16/2012 21:05:00*1.53302*1.5332*1.53323*1.53302
12/16/2012 21:10:00*1.5332*1.53315*1.53324*1.53306
12/16/2012 21:15:00*1.53315*1.53338*1.53346*1.53312
12/16/2012 21:20:00*1.53338*1.53332*1.53345*1.53316
12/16/2012 21:25:00*1.53332*1.53363*1.53364*1.53327
12/16/2012 21:30:00*1.53363*1.5336*1.53365*1.5335
12/16/2012 21:35:00*1.5336*1.53395*1.53401*1.53355
12/16/2012 21:40:00*1.53395*1.53389*1.53399*1.53382
12/16/2012 21:45:00*1.53389*1.53418*1.53429*1.53384
12/16/2012 21:50:00*1.53418*1.53392*1.5342*1.53383
12/16/2012 21:55:00*1.53392*1.53386*1.53396*1.53355
12/16/2012 22:00:00*1.53386*1.53356*1.53392*1.53355
12/16/2012 22:05:00*1.53356*1.53356*1.5338*1.5335
12/16/2012 22:10:00*1.53356*1.53355*1.5336*1.53347
12/16/2012 22:15:00*1.53355*1.5335*1.53355*1.53344
12/16/2012 22:20:00*1.5335*1.53333*1.53352*1.53333
12/16/2012 22:25:00*1.53333*1.53333*1.53342*1.53326
12/16/2012 22:30:00*1.53333*1.53345*1.5335*1.53324
12/16/2012 22:35:00*1.53345*1.53363*1.53364*1.53338
12/16/2012 22:40:00*1.53363*1.53337*1.5337*1.53337
12/16/2012 22:45:00*1.53337*1.53343*1.53351*1.53335
12/16/2012 22:50:00*1.53343*1.53339*1.53356*1.53331
12/16/2012 22:55:00*1.53339*1.53344*1.53377*1.53339
12/16/2012 23:00:00*1.53344*1.53332*1.5337*1.53328
12/16/2012 23:05:00*1.53332*1.53328*1.53343*1.53326
12/16/2012 23:10:00*1.53328*1.53348*1.5335*1.53328
12/16/2012 23:15:00*1.53348*1.53354*1.53364*1.53335
12/16/2012 23:20:00*1.53354*1.53358*1.53358*1.53348
12/16/2012 23:25:00*1.53358*1.53359*1.53365*1.5335
12/16/2012 23:30:00*1.53359*1.53335*1.5336*1.53307
12/16/2012 23:35:00*1.53335*1.53338*1.5334*1.53317
12/16/2012 23:40:00*1.53338*1.53329*1.53355*1.53315
12/16/2012 23:45:00*1.53329*1.53349*1.5336*1.53318
12/16/2012 23:50:00*1.53349*1.53365*1.53372*1.53341
12/16/2012 23:55:00*1.53365*1.53377*1.5338*1.53344
12/17/2012 00:00:00*1.53377*1.53412*1.53412*1.53373
12/17/2012 00:05:00*1.53412*1.53375*1.53412*1.53375
12/17/2012 00:10:00*1.53375*1.53387*1.534*1.53375
12/17/2012 00:15:00*1.53387*1.53389*1.53398*1.53379
12/17/2012 00:20:00*1.53389*1.53391*1.53403*1.53386
12/17/2012 00:25:00*1.53391*1.53399*1.53405*1.53388
12/17/2012 00:30:00*1.53399*1.53373*1.53399*1.53351
12/17/2012 00:35:00*1.53373*1.53369*1.53377*1.53365
12/17/2012 00:40:00*1.53369*1.53381*1.53395*1.53369
12/17/2012 00:45:00*1.53381*1.53415*1.53415*1.53363
12/17/2012 00:50:00*1.53415*1.53385*1.53415*1.53385
12/17/2012 00:55:00*1.53385*1.5342*1.53423*1.53385
12/17/2012 01:00:00*1.5342*1.53514*1.53523*1.53419
12/17/2012 01:05:00*1.53514*1.53685*1.53692*1.53507
12/17/2012 01:10:00*1.53685*1.53689*1.53717*1.53666
12/17/2012 01:15:00*1.53689*1.53683*1.53715*1.53675
12/17/2012 01:20:00*1.53683*1.53659*1.53691*1.53658
12/17/2012 01:25:00*1.53659*1.5363*1.53663*1.53612
12/17/2012 01:30:00*1.5363*1.53637*1.53642*1.53626
12/17/2012 01:35:00*1.53637*1.53616*1.53643*1.53596
12/17/2012 01:40:00*1.53616*1.53642*1.53646*1.53615
12/17/2012 01:45:00*1.53642*1.53656*1.53667*1.53641
12/17/2012 01:50:00*1.53656*1.53647*1.5367*1.53642
12/17/2012 01:55:00*1.53647*1.53651*1.53656*1.53622
12/17/2012 02:00:00*1.53651*1.53644*1.53665*1.5363
12/17/2012 02:05:00*1.53644*1.53615*1.53661*1.53612
12/17/2012 02:10:00*1.53615*1.53645*1.53648*1.53604
12/17/2012 02:15:00*1.53645*1.53593*1.53655*1.53588
12/17/2012 02:20:00*1.53593*1.53605*1.53626*1.53586
12/17/2012 02:25:00*1.53605*1.53646*1.53664*1.53604
12/17/2012 02:30:00*1.53646*1.53602*1.53647*1.53587
12/17/2012 02:35:00*1.53602*1.53635*1.53652*1.536
12/17/2012 02:40:00*1.53635*1.5363*1.53644*1.53622
12/17/2012 02:45:00*1.5363*1.53659*1.53676*1.53626
12/17/2012 02:50:00*1.53659*1.53655*1.53705*1.53647
12/17/2012 02:55:00*1.53655*1.5368*1.5369*1.53645
12/17/2012 03:00:00*1.5368*1.53691*1.537*1.53662
12/17/2012 03:05:00*1.53691*1.53609*1.53691*1.53579
12/17/2012 03:10:00*1.53609*1.53656*1.53663*1.53603
12/17/2012 03:15:00*1.53656*1.53593*1.53664*1.53593
12/17/2012 03:20:00*1.53593*1.53595*1.53632*1.53591
12/17/2012 03:25:00*1.53595*1.53594*1.53605*1.5358
12/17/2012 03:30:00*1.53594*1.53657*1.53657*1.53593
12/17/2012 03:35:00*1.53657*1.53633*1.53657*1.53612
12/17/2012 03:40:00*1.53633*1.53653*1.53666*1.53609
12/17/2012 03:45:00*1.53653*1.53618*1.53682*1.53618
12/17/2012 03:50:00*1.53618*1.53543*1.53621*1.53515
12/17/2012 03:55:00*1.53543*1.53534*1.53591*1.53534
12/17/2012 04:00:00*1.53534*1.53557*1.5357*1.53524
12/17/2012 04:05:00*1.53557*1.53567*1.536*1.53548
12/17/2012 04:10:00*1.53567*1.53543*1.53567*1.53525
12/17/2012 04:15:00*1.53543*1.5359*1.53593*1.53539
12/17/2012 04:20:00*1.5359*1.5363*1.53636*1.53585
12/17/2012 04:25:00*1.5363*1.53645*1.53682*1.53622
12/17/2012 04:30:00*1.53645*1.53634*1.53645*1.53589
12/17/2012 04:35:00*1.53634*1.53558*1.53639*1.53557
12/17/2012 04:40:00*1.53558*1.53597*1.53599*1.53522
12/17/2012 04:45:00*1.53597*1.53641*1.53656*1.53597
12/17/2012 04:50:00*1.53641*1.53683*1.53691*1.53619
12/17/2012 04:55:00*1.53683*1.53658*1.53709*1.53657
12/17/2012 05:00:00*1.53658*1.53628*1.53673*1.53621
12/17/2012 05:05:00*1.53628*1.53651*1.53663*1.53614
12/17/2012 05:10:00*1.53651*1.53682*1.53689*1.53639
12/17/2012 05:15:00*1.53682*1.53724*1.53739*1.53677
12/17/2012 05:20:00*1.53724*1.53753*1.5376*1.53724
12/17/2012 05:25:00*1.53753*1.53722*1.53772*1.53684
12/17/2012 05:30:00*1.53722*1.53776*1.53784*1.53722
12/17/2012 05:35:00*1.53776*1.53761*1.53806*1.53739
12/17/2012 05:40:00*1.53761*1.53842*1.53856*1.53747
12/17/2012 05:45:00*1.53842*1.53811*1.53848*1.53806
12/17/2012 05:50:00*1.53811*1.53804*1.53818*1.53774
12/17/2012 05:55:00*1.53804*1.53832*1.53838*1.53784
12/17/2012 06:00:00*1.53832*1.5387*1.53884*1.53809
12/17/2012 06:05:00*1.5387*1.5385*1.53877*1.53835
12/17/2012 06:10:00*1.5385*1.53867*1.5389*1.53823
12/17/2012 06:15:00*1.53867*1.53831*1.53871*1.53805
12/17/2012 06:20:00*1.53831*1.53753*1.53835*1.53731
12/17/2012 06:25:00*1.53753*1.53791*1.53803*1.53748
12/17/2012 06:30:00*1.53791*1.53816*1.5382*1.53781
12/17/2012 06:35:00*1.53816*1.53812*1.53836*1.53806
12/17/2012 06:40:00*1.53812*1.53814*1.53827*1.53806
12/17/2012 06:45:00*1.53814*1.5379*1.53814*1.53782
12/17/2012 06:50:00*1.5379*1.53737*1.53807*1.53735
12/17/2012 06:55:00*1.53737*1.53726*1.53751*1.53719
12/17/2012 07:00:00*1.53726*1.53731*1.53747*1.53692
12/17/2012 07:05:00*1.53731*1.53787*1.538*1.53729
12/17/2012 07:10:00*1.53787*1.53806*1.53823*1.53782
12/17/2012 07:15:00*1.53806*1.53816*1.53818*1.53789
12/17/2012 07:20:00*1.53816*1.53868*1.53877*1.53816
12/17/2012 07:25:00*1.53868*1.53891*1.53906*1.53861
12/17/2012 07:30:00*1.53891*1.53882*1.53907*1.53874
12/17/2012 07:35:00*1.53882*1.53877*1.5389*1.53857
12/17/2012 07:40:00*1.53877*1.53901*1.53909*1.53877
12/17/2012 07:45:00*1.53901*1.53889*1.53917*1.53882
12/17/2012 07:50:00*1.53889*1.53868*1.53889*1.53859
12/17/2012 07:55:00*1.53868*1.53885*1.53905*1.53864
12/17/2012 08:00:00*1.53885*1.53832*1.53887*1.5383
12/17/2012 08:05:00*1.53832*1.53837*1.53845*1.53817
12/17/2012 08:10:00*1.53837*1.53832*1.53852*1.53822
12/17/2012 08:15:00*1.53832*1.53839*1.53861*1.53822
12/17/2012 08:20:00*1.53839*1.53835*1.53855*1.53832
12/17/2012 08:25:00*1.53835*1.53854*1.53856*1.53815
12/17/2012 08:30:00*1.53854*1.5384*1.53854*1.53801
12/17/2012 08:35:00*1.5384*1.53764*1.53877*1.53734
12/17/2012 08:40:00*1.53764*1.53787*1.53798*1.53764
12/17/2012 08:45:00*1.53787*1.53726*1.53787*1.53716
12/17/2012 08:50:00*1.53726*1.53698*1.53732*1.53694
12/17/2012 08:55:00*1.53698*1.53732*1.53746*1.53698
12/17/2012 09:00:00*1.53732*1.53693*1.5374*1.53677
12/17/2012 09:05:00*1.53693*1.53728*1.53732*1.53693
12/17/2012 09:10:00*1.53728*1.53727*1.5375*1.5372
12/17/2012 09:15:00*1.53727*1.53768*1.53772*1.53723
12/17/2012 09:20:00*1.53768*1.53812*1.53812*1.53766
12/17/2012 09:25:00*1.53812*1.53821*1.53833*1.53804
12/17/2012 09:30:00*1.53821*1.53772*1.53832*1.53761
12/17/2012 09:35:00*1.53772*1.53732*1.5378*1.53728
12/17/2012 09:40:00*1.53732*1.53734*1.53737*1.53673
12/17/2012 09:45:00*1.53734*1.53716*1.53737*1.53702
12/17/2012 09:50:00*1.53716*1.53735*1.53742*1.53696
12/17/2012 09:55:00*1.53735*1.53683*1.53735*1.5368
12/17/2012 10:00:00*1.53683*1.53663*1.53706*1.53628
12/17/2012 10:05:00*1.53663*1.53638*1.53665*1.53596
12/17/2012 10:10:00*1.53638*1.53647*1.53653*1.53615
12/17/2012 10:15:00*1.53647*1.53645*1.53662*1.53615
12/17/2012 10:20:00*1.53645*1.53713*1.53715*1.5364
12/17/2012 10:25:00*1.53713*1.53771*1.53784*1.53705
12/17/2012 10:30:00*1.53771*1.53735*1.53781*1.53716
12/17/2012 10:35:00*1.53735*1.53674*1.53753*1.53672
12/17/2012 10:40:00*1.53674*1.53662*1.53688*1.53645
12/17/2012 10:45:00*1.53662*1.53689*1.53696*1.5366
12/17/2012 10:50:00*1.53689*1.53677*1.5372*1.53661
12/17/2012 10:55:00*1.53677*1.53684*1.5371*1.5366
12/17/2012 11:00:00*1.53684*1.53644*1.53692*1.53644
12/17/2012 11:05:00*1.53644*1.53617*1.53646*1.53599
12/17/2012 11:10:00*1.53617*1.53505*1.5363*1.53493
12/17/2012 11:15:00*1.53505*1.53522*1.53545*1.53493
12/17/2012 11:20:00*1.53522*1.535*1.53537*1.535
12/17/2012 11:25:00*1.535*1.53553*1.53555*1.53497
12/17/2012 11:30:00*1.53553*1.53543*1.53586*1.53532
12/17/2012 11:35:00*1.53543*1.53491*1.53555*1.5349
12/17/2012 11:40:00*1.53491*1.53527*1.53551*1.53485
12/17/2012 11:45:00*1.53527*1.53525*1.53531*1.53471
12/17/2012 11:50:00*1.53525*1.53554*1.53565*1.53502
12/17/2012 11:55:00*1.53554*1.53588*1.53592*1.53552
12/17/2012 12:00:00*1.53588*1.53601*1.53626*1.53583
12/17/2012 12:05:00*1.53601*1.53641*1.53672*1.53601
12/17/2012 12:10:00*1.53641*1.53706*1.53711*1.53641
12/17/2012 12:15:00*1.53706*1.53694*1.53706*1.5369
12/17/2012 12:20:00*1.53694*1.53673*1.53694*1.53669
12/17/2012 12:25:00*1.53673*1.53646*1.53675*1.53645
12/17/2012 12:30:00*1.53646*1.53648*1.53661*1.53636
12/17/2012 12:35:00*1.53648*1.53604*1.53648*1.53602
12/17/2012 12:40:00*1.53604*1.53576*1.53607*1.53576
12/17/2012 12:45:00*1.53576*1.53556*1.5359*1.53556
12/17/2012 12:50:00*1.53556*1.53588*1.53599*1.53551
12/17/2012 12:55:00*1.53588*1.5361*1.53614*1.53587
12/17/2012 13:00:00*1.5361*1.53557*1.53611*1.53547
12/17/2012 13:05:00*1.53557*1.53585*1.53586*1.53542
12/17/2012 13:10:00*1.53585*1.53594*1.53604*1.53579
12/17/2012 13:15:00*1.53594*1.53581*1.53595*1.53578
12/17/2012 13:20:00*1.53581*1.53574*1.53583*1.53559
12/17/2012 13:25:00*1.53574*1.53575*1.53588*1.53562
12/17/2012 13:30:00*1.53575*1.53577*1.53589*1.53572
12/17/2012 13:35:00*1.53577*1.53606*1.53619*1.53577
12/17/2012 13:40:00*1.53606*1.53601*1.53618*1.53588
12/17/2012 13:45:00*1.53601*1.53608*1.53615*1.53593
12/17/2012 13:50:00*1.53608*1.53581*1.53618*1.53575
12/17/2012 13:55:00*1.53581*1.5361*1.53611*1.53574
12/17/2012 14:00:00*1.5361*1.53615*1.53618*1.53603
12/17/2012 14:05:00*1.53615*1.53608*1.53622*1.53581
12/17/2012 14:10:00*1.53608*1.53613*1.53621*1.53604
12/17/2012 14:15:00*1.53613*1.53648*1.53648*1.53612
12/17/2012 14:20:00*1.53648*1.53633*1.53652*1.53632
12/17/2012 14:25:00*1.53633*1.53624*1.53649*1.53624
12/17/2012 14:30:00*1.53624*1.5363*1.53646*1.53621
12/17/2012 14:35:00*1.5363*1.53588*1.53633*1.53584
12/17/2012 14:40:00*1.53588*1.536*1.53601*1.53582
12/17/2012 14:45:00*1.536*1.53602*1.53604*1.53593
12/17/2012 14:50:00*1.53602*1.53676*1.53682*1.53601
12/17/2012 14:55:00*1.53676*1.53628*1.53677*1.53622
12/17/2012 15:00:00*1.53628*1.53632*1.53657*1.53616
12/17/2012 15:05:00*1.53632*1.53596*1.53635*1.53596
12/17/2012 15:10:00*1.53596*1.53582*1.53605*1.53577
12/17/2012 15:15:00*1.53582*1.53619*1.53634*1.53581
12/17/2012 15:20:00*1.53619*1.53612*1.53626*1.53598
12/17/2012 15:25:00*1.53612*1.53622*1.53637*1.53607
12/17/2012 15:30:00*1.53622*1.53613*1.53624*1.53598
12/17/2012 15:35:00*1.53613*1.53628*1.53633*1.53596
12/17/2012 15:40:00*1.53628*1.53596*1.53628*1.53592
12/17/2012 15:45:00*1.53596*1.53571*1.53599*1.53571
12/17/2012 15:50:00*1.53571*1.5358*1.53591*1.53568
12/17/2012 15:55:00*1.5358*1.53567*1.5359*1.53566
12/17/2012 16:00:00*1.53567*1.53592*1.53597*1.53566
12/17/2012 16:05:00*1.53592*1.53596*1.53602*1.53586
12/17/2012 16:10:00*1.53596*1.53589*1.53611*1.53589
12/17/2012 16:15:00*1.53589*1.53575*1.53602*1.53569
12/17/2012 16:20:00*1.53575*1.53536*1.53575*1.53533
12/17/2012 16:25:00*1.53536*1.53565*1.53568*1.53535
12/17/2012 16:30:00*1.53565*1.53542*1.5357*1.53526
12/17/2012 16:35:00*1.53542*1.53532*1.53549*1.53515
12/17/2012 16:40:00*1.53532*1.53515*1.53537*1.53504
12/17/2012 16:45:00*1.53515*1.53499*1.53527*1.53498
12/17/2012 16:50:00*1.53499*1.53511*1.53532*1.53499
12/17/2012 16:55:00*1.53511*1.5352*1.53525*1.53499
12/17/2012 17:00:00*1.5352*1.53528*1.53531*1.53513
