12/16/2012 14:40:00*1.53117*1.53114*1.53125*1.53088
12/16/2012 14:45:00*1.53114*1.53118*1.5317*1.53073
12/16/2012 14:50:00*1.53118*1.53068*1.53118*1.53044
12/16/2012 14:55:00*1.53068*1.53065*1.53083*1.53
12/16/2012 15:00:00*1.53065*1.53102*1.53113*1.53065
12/16/2012 15:05:00*1.53102*1.53092*1.53134*1.53089
12/16/2012 15:10:00*1.53092*1.53099*1.53106*1.53084
12/16/2012 15:15:00*1.53099*1.53137*1.53144*1.53084
12/16/2012 15:20:00*1.53137*1.53094*1.53137*1.53084
12/16/2012 15:30:00*1.53141*1.53175*1.53196*1.53093
12/16/2012 15:35:00*1.53175*1.53211*1.53211*1.53168
12/16/2012 15:40:00*1.53211*1.53254*1.53299*1.53199
12/16/2012 15:45:00*1.53254*1.53189*1.53261*1.53183
12/16/2012 15:50:00*1.53189*1.53175*1.53189*1.53115
12/16/2012 15:55:00*1.53175*1.53175*1.53193*1.53146
12/16/2012 16:00:00*1.53175*1.53218*1.53222*1.53163
12/16/2012 16:05:00*1.53218*1.5317*1.53245*1.53165
12/16/2012 16:10:00*1.5317*1.53204*1.5321*1.53164
12/16/2012 16:15:00*1.53204*1.53189*1.53237*1.53189
12/16/2012 16:20:00*1.53189*1.53194*1.53225*1.53135
12/16/2012 16:25:00*1.53194*1.53158*1.53194*1.53139
12/16/2012 16:30:00*1.53158*1.5318*1.53205*1.53142
12/16/2012 16:35:00*1.5318*1.53228*1.53245*1.5318
12/16/2012 16:40:00*1.53228*1.5322*1.5326*1.53218
12/16/2012 16:45:00*1.5322*1.53172*1.53234*1.53138
12/16/2012 16:50:00*1.53172*1.53144*1.53184*1.53129
12/16/2012 16:55:00*1.53144*1.53179*1.53205*1.53144
12/16/2012 17:00:00*1.53179*1.53153*1.53179*1.5315
