12/11/2012 17:05:00*1.53012*1.52979*1.53012*1.52957
12/11/2012 17:10:00*1.52979*1.53008*1.53008*1.52938
12/11/2012 17:15:00*1.53008*1.53013*1.53021*1.53006
12/11/2012 17:20:00*1.53013*1.52964*1.5304*1.52957
12/11/2012 17:25:00*1.52964*1.52988*1.53003*1.52964
12/11/2012 17:30:00*1.52988*1.52945*1.52988*1.52945
12/11/2012 17:35:00*1.52945*1.53041*1.53041*1.5293
12/11/2012 17:40:00*1.53041*1.52868*1.53041*1.52864
12/11/2012 17:45:00*1.52868*1.52938*1.52938*1.52868
12/11/2012 17:50:00*1.52938*1.52935*1.52943*1.5293
12/11/2012 17:55:00*1.52935*1.52946*1.52958*1.52912
12/11/2012 18:00:00*1.52946*1.52933*1.52952*1.52919
12/11/2012 18:05:00*1.52933*1.52954*1.52954*1.52909
12/11/2012 18:10:00*1.52954*1.52935*1.52954*1.52922
12/11/2012 18:15:00*1.52935*1.52925*1.52948*1.52921
12/11/2012 18:20:00*1.52925*1.52929*1.52932*1.52913
12/11/2012 18:25:00*1.52929*1.52922*1.52947*1.52916
12/11/2012 18:30:00*1.52922*1.52909*1.52929*1.52904
12/11/2012 18:35:00*1.52909*1.52921*1.52983*1.52909
12/11/2012 18:40:00*1.52921*1.5292*1.52937*1.52916
12/11/2012 18:45:00*1.5292*1.52963*1.52967*1.5292
12/11/2012 18:50:00*1.52963*1.52958*1.52972*1.52944
12/11/2012 18:55:00*1.52958*1.52945*1.52975*1.5294
12/11/2012 19:00:00*1.52945*1.52955*1.52967*1.52944
12/11/2012 19:05:00*1.52955*1.52897*1.52955*1.52897
12/11/2012 19:10:00*1.52897*1.52897*1.52907*1.52895
12/11/2012 19:15:00*1.52897*1.52901*1.52936*1.52897
12/11/2012 19:20:00*1.52901*1.52946*1.52946*1.52897
12/11/2012 19:25:00*1.52946*1.52962*1.52976*1.52943
12/11/2012 19:30:00*1.52962*1.52959*1.52963*1.52946
12/11/2012 19:35:00*1.52959*1.52951*1.52966*1.52942
12/11/2012 19:40:00*1.52951*1.52971*1.52982*1.52951
12/11/2012 19:45:00*1.52971*1.52961*1.52979*1.52961
12/11/2012 19:50:00*1.52961*1.5294*1.52971*1.5294
12/11/2012 19:55:00*1.5294*1.52939*1.5296*1.52928
12/11/2012 20:00:00*1.52939*1.52968*1.52992*1.5293
12/11/2012 20:05:00*1.52968*1.52956*1.53001*1.52944
12/11/2012 20:10:00*1.52956*1.52964*1.52975*1.52947
12/11/2012 20:15:00*1.52964*1.52947*1.52966*1.52947
12/11/2012 20:20:00*1.52947*1.52933*1.5298*1.52929
12/11/2012 20:25:00*1.52933*1.52953*1.52961*1.52927
12/11/2012 20:30:00*1.52953*1.52965*1.52975*1.52947
12/11/2012 20:35:00*1.52965*1.52988*1.53006*1.5296
12/11/2012 20:40:00*1.52988*1.52998*1.53016*1.52983
12/11/2012 20:45:00*1.52998*1.53027*1.53031*1.52998
12/11/2012 20:50:00*1.53027*1.53016*1.53031*1.53008
12/11/2012 20:55:00*1.53016*1.53011*1.53025*1.52998
12/11/2012 21:00:00*1.53011*1.53035*1.53048*1.52997
12/11/2012 21:05:00*1.53035*1.53074*1.53074*1.53023
12/11/2012 21:10:00*1.53074*1.5307*1.53081*1.53048
12/11/2012 21:15:00*1.5307*1.53026*1.5307*1.53026
12/11/2012 21:20:00*1.53026*1.53029*1.53055*1.53015
12/11/2012 21:25:00*1.53029*1.53041*1.53046*1.53024
12/11/2012 21:30:00*1.53041*1.53026*1.53042*1.53023
12/11/2012 21:35:00*1.53026*1.53039*1.53042*1.53023
12/11/2012 21:40:00*1.53039*1.53029*1.53039*1.5302
12/11/2012 21:45:00*1.53029*1.53034*1.53034*1.53022
12/11/2012 21:50:00*1.53034*1.53031*1.53046*1.53029
12/11/2012 21:55:00*1.53031*1.53063*1.53073*1.53029
12/11/2012 22:00:00*1.53063*1.5306*1.53068*1.53056
12/11/2012 22:05:00*1.5306*1.53064*1.53067*1.53051
12/11/2012 22:10:00*1.53064*1.5306*1.53091*1.53055
12/11/2012 22:15:00*1.5306*1.53077*1.53079*1.53056
12/11/2012 22:20:00*1.53077*1.53066*1.53085*1.53066
12/11/2012 22:25:00*1.53066*1.53067*1.53068*1.53064
12/11/2012 22:30:00*1.53067*1.53058*1.5307*1.53053
12/11/2012 22:35:00*1.53058*1.53061*1.53068*1.53047
12/11/2012 22:40:00*1.53061*1.53054*1.53076*1.53042
12/11/2012 22:45:00*1.53054*1.53035*1.53054*1.53031
12/11/2012 22:50:00*1.53035*1.53026*1.53046*1.53026
12/11/2012 22:55:00*1.53026*1.53052*1.53053*1.53026
12/11/2012 23:00:00*1.53052*1.5302*1.53053*1.53019
12/11/2012 23:05:00*1.5302*1.53036*1.53042*1.53014
12/11/2012 23:10:00*1.53036*1.53048*1.53057*1.53034
12/11/2012 23:15:00*1.53048*1.5306*1.53063*1.53046
12/11/2012 23:20:00*1.5306*1.53055*1.53067*1.53055
12/11/2012 23:25:00*1.53055*1.53065*1.53084*1.53055
12/11/2012 23:30:00*1.53065*1.53054*1.53065*1.53004
12/11/2012 23:35:00*1.53054*1.53063*1.53075*1.53045
12/11/2012 23:40:00*1.53063*1.53055*1.53075*1.53022
12/11/2012 23:45:00*1.53055*1.53078*1.53089*1.5305
12/11/2012 23:50:00*1.53078*1.53061*1.53078*1.53058
12/11/2012 23:55:00*1.53061*1.5311*1.5312*1.53054
12/12/2012 00:00:00*1.5311*1.53087*1.53116*1.53083
12/12/2012 00:05:00*1.53087*1.53068*1.53087*1.53068
12/12/2012 00:10:00*1.53068*1.53042*1.53069*1.53036
12/12/2012 00:15:00*1.53042*1.53039*1.53042*1.53032
12/12/2012 00:20:00*1.53039*1.53058*1.53065*1.53026
12/12/2012 00:25:00*1.53058*1.53026*1.53058*1.53024
12/12/2012 00:30:00*1.53026*1.53033*1.53039*1.53023
12/12/2012 00:35:00*1.53033*1.53012*1.53033*1.53008
12/12/2012 00:40:00*1.53012*1.5302*1.53032*1.53012
12/12/2012 00:45:00*1.5302*1.53042*1.53054*1.53003
12/12/2012 00:50:00*1.53042*1.53023*1.53046*1.53022
12/12/2012 00:55:00*1.53023*1.53002*1.53027*1.53002
12/12/2012 01:00:00*1.53002*1.53005*1.53031*1.52997
12/12/2012 01:05:00*1.53005*1.52989*1.53005*1.52962
12/12/2012 01:10:00*1.52989*1.53004*1.53004*1.52978
12/12/2012 01:15:00*1.53004*1.52969*1.53009*1.52968
12/12/2012 01:20:00*1.52969*1.52965*1.52973*1.52958
12/12/2012 01:25:00*1.52965*1.52952*1.52976*1.52936
12/12/2012 01:30:00*1.52952*1.52971*1.5298*1.52952
12/12/2012 01:35:00*1.52971*1.52929*1.52974*1.52922
12/12/2012 01:40:00*1.52929*1.52903*1.52935*1.52899
12/12/2012 01:45:00*1.52903*1.52891*1.52908*1.52881
12/12/2012 01:50:00*1.52891*1.52928*1.52939*1.52886
12/12/2012 01:55:00*1.52928*1.52916*1.52929*1.52905
12/12/2012 02:00:00*1.52916*1.5295*1.52956*1.52914
12/12/2012 02:05:00*1.5295*1.52965*1.52973*1.52947
12/12/2012 02:10:00*1.52965*1.52927*1.52972*1.52921
12/12/2012 02:15:00*1.52927*1.52934*1.52942*1.52922
12/12/2012 02:20:00*1.52934*1.52936*1.52942*1.52926
12/12/2012 02:25:00*1.52936*1.52952*1.52959*1.52932
12/12/2012 02:30:00*1.52952*1.52928*1.52954*1.52912
12/12/2012 02:35:00*1.52928*1.52865*1.52929*1.52865
12/12/2012 02:40:00*1.52865*1.52834*1.52878*1.52826
12/12/2012 02:45:00*1.52834*1.52793*1.52839*1.52793
12/12/2012 02:50:00*1.52793*1.52817*1.52828*1.5279
12/12/2012 02:55:00*1.52817*1.52797*1.52817*1.52789
12/12/2012 03:00:00*1.52797*1.52808*1.52814*1.52788
12/12/2012 03:05:00*1.52808*1.52827*1.52829*1.52775
12/12/2012 03:10:00*1.52827*1.52835*1.52845*1.52796
12/12/2012 03:15:00*1.52835*1.52839*1.52852*1.5282
12/12/2012 03:20:00*1.52839*1.52805*1.5284*1.52788
12/12/2012 03:25:00*1.52805*1.52881*1.52885*1.52798
12/12/2012 03:30:00*1.52881*1.52872*1.52899*1.52858
12/12/2012 03:35:00*1.52872*1.52842*1.52872*1.52824
12/12/2012 03:40:00*1.52842*1.52851*1.52858*1.52831
12/12/2012 03:45:00*1.52851*1.5285*1.52868*1.52841
12/12/2012 03:50:00*1.5285*1.52892*1.52893*1.52828
12/12/2012 03:55:00*1.52892*1.52893*1.52912*1.52872
12/12/2012 04:00:00*1.52893*1.52865*1.52908*1.52861
12/12/2012 04:05:00*1.52865*1.52878*1.52907*1.52854
12/12/2012 04:10:00*1.52878*1.52881*1.52892*1.52868
12/12/2012 04:15:00*1.52881*1.52948*1.52983*1.52873
12/12/2012 04:20:00*1.52948*1.5286*1.52957*1.52846
12/12/2012 04:25:00*1.5286*1.52865*1.52917*1.52856
12/12/2012 04:30:00*1.52865*1.52819*1.52885*1.52819
12/12/2012 04:35:00*1.52819*1.52811*1.52928*1.52798
12/12/2012 04:40:00*1.52811*1.52858*1.52868*1.52804
12/12/2012 04:45:00*1.52858*1.5287*1.52881*1.52844
12/12/2012 04:50:00*1.5287*1.52869*1.52895*1.52864
12/12/2012 04:55:00*1.52869*1.52906*1.52919*1.5286
12/12/2012 05:00:00*1.52906*1.529*1.52935*1.52894
12/12/2012 05:05:00*1.529*1.52954*1.53004*1.52873
12/12/2012 05:10:00*1.52954*1.53027*1.53034*1.52954
12/12/2012 05:15:00*1.53027*1.53029*1.53058*1.5302
12/12/2012 05:20:00*1.53029*1.53055*1.53064*1.53027
12/12/2012 05:25:00*1.53055*1.52989*1.53065*1.52976
12/12/2012 05:30:00*1.52989*1.52986*1.52996*1.52955
12/12/2012 05:35:00*1.52986*1.52998*1.53005*1.5295
12/12/2012 05:40:00*1.52998*1.53072*1.53073*1.52975
12/12/2012 05:45:00*1.53072*1.53058*1.53093*1.53055
12/12/2012 05:50:00*1.53058*1.53087*1.53099*1.5305
12/12/2012 05:55:00*1.53087*1.53135*1.53143*1.53084
12/12/2012 06:00:00*1.53135*1.53144*1.53151*1.5311
12/12/2012 06:05:00*1.53144*1.53111*1.53144*1.53105
12/12/2012 06:10:00*1.53111*1.53059*1.53111*1.53056
12/12/2012 06:15:00*1.53059*1.53094*1.53122*1.5305
12/12/2012 06:20:00*1.53094*1.53083*1.53104*1.53077
12/12/2012 06:25:00*1.53083*1.53088*1.53096*1.53068
12/12/2012 06:30:00*1.53088*1.53074*1.5309*1.53067
12/12/2012 06:35:00*1.53074*1.53061*1.53086*1.53061
12/12/2012 06:40:00*1.53061*1.53051*1.53074*1.53032
12/12/2012 06:45:00*1.53051*1.5307*1.53076*1.53046
12/12/2012 06:50:00*1.5307*1.5304*1.53077*1.53038
12/12/2012 06:55:00*1.5304*1.53021*1.53052*1.5301
12/12/2012 07:00:00*1.53021*1.53007*1.53033*1.53005
12/12/2012 07:05:00*1.53007*1.53025*1.53036*1.52998
12/12/2012 07:10:00*1.53025*1.53047*1.53055*1.53003
12/12/2012 07:15:00*1.53047*1.5305*1.53066*1.53033
12/12/2012 07:20:00*1.5305*1.53081*1.53088*1.53032
12/12/2012 07:25:00*1.53081*1.53048*1.53092*1.53039
12/12/2012 07:30:00*1.53048*1.52984*1.53054*1.52982
12/12/2012 07:35:00*1.52984*1.53038*1.53043*1.52979
12/12/2012 07:40:00*1.53038*1.53036*1.53074*1.53028
12/12/2012 07:45:00*1.53036*1.5304*1.53054*1.53022
12/12/2012 07:50:00*1.5304*1.53008*1.53041*1.53004
12/12/2012 07:55:00*1.53008*1.53007*1.53052*1.52982
12/12/2012 08:00:00*1.53007*1.53012*1.53026*1.52996
12/12/2012 08:05:00*1.53012*1.5302*1.53027*1.53006
12/12/2012 08:10:00*1.5302*1.53016*1.53024*1.53
12/12/2012 08:15:00*1.53016*1.52987*1.53031*1.52987
12/12/2012 08:20:00*1.52987*1.53024*1.53036*1.52976
12/12/2012 08:25:00*1.53024*1.52997*1.5303*1.52965
12/12/2012 08:30:00*1.52997*1.52971*1.52997*1.52956
12/12/2012 08:35:00*1.52971*1.52961*1.52983*1.5295
12/12/2012 08:40:00*1.52961*1.52979*1.53*1.52956
12/12/2012 08:45:00*1.52979*1.52981*1.52998*1.52965
12/12/2012 08:50:00*1.52981*1.52994*1.53*1.52973
12/12/2012 08:55:00*1.52994*1.52917*1.52994*1.52902
12/12/2012 09:00:00*1.52917*1.52947*1.52974*1.52917
12/12/2012 09:05:00*1.52947*1.52916*1.52953*1.52916
12/12/2012 09:10:00*1.52916*1.52932*1.52942*1.52912
12/12/2012 09:15:00*1.52932*1.52962*1.52965*1.52926
12/12/2012 09:20:00*1.52962*1.52987*1.53013*1.52943
12/12/2012 09:25:00*1.52987*1.52955*1.52987*1.52952
12/12/2012 09:30:00*1.52955*1.52992*1.52999*1.52949
12/12/2012 09:35:00*1.52992*1.52966*1.53*1.5296
12/12/2012 09:40:00*1.52966*1.52964*1.52991*1.52961
12/12/2012 09:45:00*1.52964*1.5301*1.53012*1.5296
12/12/2012 09:50:00*1.5301*1.52977*1.53017*1.5296
12/12/2012 09:55:00*1.52977*1.52987*1.53004*1.52966
12/12/2012 10:00:00*1.52987*1.52968*1.52991*1.52939
12/12/2012 10:05:00*1.52968*1.52902*1.52968*1.52902
12/12/2012 10:10:00*1.52902*1.52893*1.52944*1.5289
12/12/2012 10:15:00*1.52893*1.52853*1.52894*1.52832
12/12/2012 10:20:00*1.52853*1.52903*1.52907*1.52847
12/12/2012 10:25:00*1.52903*1.52894*1.5291*1.52881
12/12/2012 10:30:00*1.52894*1.52918*1.52918*1.52884
12/12/2012 10:35:00*1.52918*1.52889*1.5293*1.52883
12/12/2012 10:40:00*1.52889*1.5286*1.52894*1.5285
12/12/2012 10:45:00*1.5286*1.52839*1.52872*1.52835
12/12/2012 10:50:00*1.52839*1.52857*1.52867*1.52837
12/12/2012 10:55:00*1.52857*1.52825*1.52861*1.52818
12/12/2012 11:00:00*1.52825*1.52846*1.52869*1.52804
12/12/2012 11:05:00*1.52846*1.52816*1.52864*1.52808
12/12/2012 11:10:00*1.52816*1.52802*1.52821*1.52794
12/12/2012 11:15:00*1.52802*1.52931*1.52939*1.52802
12/12/2012 11:20:00*1.52931*1.52994*1.53026*1.52927
12/12/2012 11:25:00*1.52994*1.53019*1.53025*1.52976
12/12/2012 11:30:00*1.53019*1.52997*1.53021*1.52983
12/12/2012 11:35:00*1.52997*1.53046*1.53053*1.5299
12/12/2012 11:40:00*1.53046*1.53032*1.53055*1.53025
12/12/2012 11:45:00*1.53032*1.53036*1.53051*1.53015
12/12/2012 11:50:00*1.53036*1.53042*1.53045*1.53016
12/12/2012 11:55:00*1.53042*1.53036*1.53059*1.53031
12/12/2012 12:00:00*1.53036*1.53049*1.53071*1.53019
12/12/2012 12:05:00*1.53049*1.53038*1.53051*1.53027
12/12/2012 12:10:00*1.53038*1.53033*1.53056*1.53003
12/12/2012 12:15:00*1.53033*1.53006*1.53036*1.53003
12/12/2012 12:20:00*1.53006*1.53044*1.53065*1.53005
12/12/2012 12:25:00*1.53044*1.53032*1.53051*1.5302
12/12/2012 12:30:00*1.53032*1.53044*1.53112*1.52962
12/12/2012 12:35:00*1.53044*1.52985*1.53048*1.52882
12/12/2012 12:40:00*1.52985*1.5293*1.53029*1.5293
12/12/2012 12:45:00*1.5293*1.52932*1.5299*1.5293
12/12/2012 12:50:00*1.52932*1.52845*1.52932*1.52788
12/12/2012 12:55:00*1.52845*1.52813*1.52881*1.52753
12/12/2012 13:00:00*1.52813*1.52814*1.52845*1.52738
12/12/2012 13:05:00*1.52814*1.52847*1.52852*1.52759
12/12/2012 13:10:00*1.52847*1.52864*1.52895*1.52821
12/12/2012 13:15:00*1.52864*1.52881*1.52911*1.52864
12/12/2012 13:20:00*1.52881*1.52836*1.52895*1.52824
12/12/2012 13:25:00*1.52836*1.52789*1.52846*1.52781
12/12/2012 13:30:00*1.52789*1.52815*1.5283*1.52789
12/12/2012 13:35:00*1.52815*1.52835*1.52854*1.52815
12/12/2012 13:40:00*1.52835*1.52872*1.52889*1.52825
12/12/2012 13:45:00*1.52872*1.52822*1.52876*1.52805
12/12/2012 13:50:00*1.52822*1.52828*1.52841*1.52801
12/12/2012 13:55:00*1.52828*1.52853*1.52869*1.52821
12/12/2012 14:00:00*1.52853*1.52852*1.52867*1.52837
12/12/2012 14:05:00*1.52852*1.52913*1.52917*1.52849
12/12/2012 14:10:00*1.52913*1.52869*1.52921*1.5286
12/12/2012 14:15:00*1.52869*1.52845*1.52869*1.52807
12/12/2012 14:20:00*1.52845*1.52854*1.52902*1.52844
12/12/2012 14:25:00*1.52854*1.52837*1.52882*1.52828
12/12/2012 14:30:00*1.52837*1.5287*1.52878*1.52819
12/12/2012 14:35:00*1.5287*1.529*1.52919*1.52869
12/12/2012 14:40:00*1.529*1.52937*1.52937*1.5289
12/12/2012 14:45:00*1.52937*1.5293*1.52945*1.52901
12/12/2012 14:50:00*1.5293*1.52907*1.52935*1.52894
12/12/2012 14:55:00*1.52907*1.52917*1.52919*1.5289
12/12/2012 15:00:00*1.52917*1.5293*1.52958*1.52898
12/12/2012 15:05:00*1.5293*1.52936*1.52956*1.52911
12/12/2012 15:10:00*1.52936*1.52931*1.52948*1.52921
12/12/2012 15:15:00*1.52931*1.52945*1.52999*1.52924
12/12/2012 15:20:00*1.52945*1.52921*1.52957*1.52911
12/12/2012 15:25:00*1.52921*1.52911*1.52933*1.52902
12/12/2012 15:30:00*1.52911*1.52953*1.52962*1.52899
12/12/2012 15:35:00*1.52953*1.52962*1.5297*1.52944
12/12/2012 15:40:00*1.52962*1.52998*1.53016*1.5295
12/12/2012 15:45:00*1.52998*1.52998*1.53013*1.52982
12/12/2012 15:50:00*1.52998*1.52971*1.53012*1.52963
12/12/2012 15:55:00*1.52971*1.52941*1.52981*1.52928
12/12/2012 16:00:00*1.52941*1.52941*1.52962*1.52891
12/12/2012 16:05:00*1.52941*1.52928*1.52948*1.52863
12/12/2012 16:10:00*1.52928*1.52931*1.52947*1.52923
12/12/2012 16:15:00*1.52931*1.53007*1.53016*1.5293
12/12/2012 16:20:00*1.53007*1.52982*1.53018*1.52971
12/12/2012 16:25:00*1.52982*1.5295*1.53*1.5295
12/12/2012 16:30:00*1.5295*1.52977*1.53008*1.52936
12/12/2012 16:35:00*1.52977*1.52983*1.52994*1.5296
12/12/2012 16:40:00*1.52983*1.52965*1.52986*1.52959
12/12/2012 16:45:00*1.52965*1.52973*1.52985*1.52963
12/12/2012 16:50:00*1.52973*1.52951*1.52975*1.5294
12/12/2012 16:55:00*1.52951*1.52954*1.52956*1.52937
12/12/2012 17:00:00*1.52954*1.52995*1.52997*1.52939
