12/10/2012 17:05:00*1.53223*1.53227*1.53242*1.53215
12/10/2012 17:10:00*1.53227*1.53229*1.53266*1.53215
12/10/2012 17:15:00*1.53229*1.53265*1.53304*1.53217
12/10/2012 17:20:00*1.53265*1.53255*1.53312*1.53216
12/10/2012 17:25:00*1.53255*1.53281*1.53309*1.53242
12/10/2012 17:30:00*1.53281*1.53253*1.53281*1.53253
12/10/2012 17:35:00*1.53253*1.53282*1.53286*1.53253
12/10/2012 17:40:00*1.53282*1.53277*1.53304*1.53276
12/10/2012 17:45:00*1.53277*1.53257*1.53281*1.53257
12/10/2012 17:50:00*1.53257*1.53275*1.5329*1.53251
12/10/2012 17:55:00*1.53275*1.53287*1.53295*1.53274
12/10/2012 18:00:00*1.53287*1.53262*1.53327*1.53262
12/10/2012 18:05:00*1.53262*1.53272*1.53307*1.53262
12/10/2012 18:10:00*1.53272*1.53296*1.53303*1.53263
12/10/2012 18:15:00*1.53296*1.53289*1.53305*1.53273
12/10/2012 18:20:00*1.53289*1.53289*1.53295*1.53284
12/10/2012 18:25:00*1.53289*1.53266*1.53294*1.53266
12/10/2012 18:30:00*1.53266*1.53244*1.53272*1.53236
12/10/2012 18:35:00*1.53244*1.53245*1.53252*1.53242
12/10/2012 18:40:00*1.53245*1.53253*1.5326*1.53227
12/10/2012 18:45:00*1.53253*1.5327*1.53286*1.53253
12/10/2012 18:50:00*1.5327*1.53275*1.53275*1.53261
12/10/2012 18:55:00*1.53275*1.53258*1.53288*1.53255
12/10/2012 19:00:00*1.53258*1.53252*1.53262*1.53252
12/10/2012 19:05:00*1.53252*1.53292*1.53296*1.53241
12/10/2012 19:10:00*1.53292*1.53285*1.53295*1.53265
12/10/2012 19:15:00*1.53285*1.533*1.53309*1.53276
12/10/2012 19:20:00*1.533*1.53301*1.53321*1.53298
12/10/2012 19:25:00*1.53301*1.53314*1.53329*1.53294
12/10/2012 19:30:00*1.53314*1.53309*1.53325*1.533
12/10/2012 19:35:00*1.53309*1.53358*1.53365*1.53306
12/10/2012 19:40:00*1.53358*1.53399*1.53408*1.53355
12/10/2012 19:45:00*1.53399*1.53393*1.53411*1.53382
12/10/2012 19:50:00*1.53393*1.53406*1.5341*1.53384
12/10/2012 19:55:00*1.53406*1.53451*1.53451*1.53406
12/10/2012 20:00:00*1.53451*1.53433*1.5346*1.53423
12/10/2012 20:05:00*1.53433*1.53443*1.53458*1.53416
12/10/2012 20:10:00*1.53443*1.53436*1.53459*1.53415
12/10/2012 20:15:00*1.53436*1.53424*1.53456*1.53424
12/10/2012 20:20:00*1.53424*1.53425*1.53448*1.53419
12/10/2012 20:25:00*1.53425*1.53434*1.53446*1.53425
12/10/2012 20:30:00*1.53434*1.53453*1.53457*1.53434
12/10/2012 20:35:00*1.53453*1.53472*1.53472*1.5344
12/10/2012 20:40:00*1.53472*1.53504*1.5351*1.5347
12/10/2012 20:45:00*1.53504*1.53523*1.53523*1.53492
12/10/2012 20:50:00*1.53523*1.53547*1.53605*1.53523
12/10/2012 20:55:00*1.53547*1.53555*1.53579*1.53547
12/10/2012 21:00:00*1.53555*1.53544*1.53568*1.53539
12/10/2012 21:05:00*1.53544*1.53548*1.53569*1.5353
12/10/2012 21:10:00*1.53548*1.53545*1.53555*1.53532
12/10/2012 21:15:00*1.53545*1.53521*1.53554*1.53521
12/10/2012 21:20:00*1.53521*1.53508*1.53524*1.53496
12/10/2012 21:25:00*1.53508*1.5352*1.53536*1.53502
12/10/2012 21:30:00*1.5352*1.53525*1.53534*1.53515
12/10/2012 21:35:00*1.53525*1.53508*1.53542*1.53502
12/10/2012 21:40:00*1.53508*1.53504*1.53517*1.53492
12/10/2012 21:45:00*1.53504*1.53504*1.5351*1.53495
12/10/2012 21:50:00*1.53504*1.53474*1.53506*1.53471
12/10/2012 21:55:00*1.53474*1.53516*1.53516*1.53471
12/10/2012 22:00:00*1.53516*1.53507*1.53523*1.53499
12/10/2012 22:05:00*1.53507*1.53546*1.53556*1.53507
12/10/2012 22:10:00*1.53546*1.53539*1.53549*1.53526
12/10/2012 22:15:00*1.53539*1.53515*1.53552*1.53515
12/10/2012 22:20:00*1.53515*1.53496*1.53531*1.53493
12/10/2012 22:25:00*1.53496*1.53488*1.53497*1.53479
12/10/2012 22:30:00*1.53488*1.53501*1.53522*1.53486
12/10/2012 22:35:00*1.53501*1.5352*1.5352*1.53495
12/10/2012 22:40:00*1.5352*1.53507*1.5352*1.53506
12/10/2012 22:45:00*1.53507*1.53512*1.53519*1.53498
12/10/2012 22:50:00*1.53512*1.53512*1.53527*1.53502
12/10/2012 22:55:00*1.53512*1.53486*1.53525*1.53484
12/10/2012 23:00:00*1.53486*1.53483*1.53512*1.53483
12/10/2012 23:05:00*1.53483*1.53495*1.53499*1.53483
12/10/2012 23:10:00*1.53495*1.53499*1.53513*1.53495
12/10/2012 23:15:00*1.53499*1.53497*1.53499*1.53466
12/10/2012 23:20:00*1.53497*1.53454*1.53499*1.53434
12/10/2012 23:25:00*1.53454*1.53472*1.53479*1.5345
12/10/2012 23:30:00*1.53472*1.53468*1.5348*1.53459
12/10/2012 23:35:00*1.53468*1.53478*1.53487*1.53456
12/10/2012 23:40:00*1.53478*1.53493*1.53511*1.53475
12/10/2012 23:45:00*1.53493*1.53513*1.53535*1.5349
12/10/2012 23:50:00*1.53513*1.53517*1.53528*1.53504
12/10/2012 23:55:00*1.53517*1.53495*1.53517*1.53479
12/11/2012 00:00:00*1.53495*1.53445*1.53497*1.53445
12/11/2012 00:05:00*1.53445*1.5345*1.53462*1.53416
12/11/2012 00:10:00*1.5345*1.53429*1.53467*1.53425
12/11/2012 00:15:00*1.53429*1.53456*1.53468*1.53423
12/11/2012 00:20:00*1.53456*1.53468*1.53477*1.53449
12/11/2012 00:25:00*1.53468*1.5345*1.53468*1.53423
12/11/2012 00:30:00*1.5345*1.5343*1.53477*1.53414
12/11/2012 00:35:00*1.5343*1.53429*1.53441*1.53419
12/11/2012 00:40:00*1.53429*1.53445*1.53455*1.53407
12/11/2012 00:45:00*1.53445*1.53461*1.53464*1.53436
12/11/2012 00:50:00*1.53461*1.53467*1.53467*1.53455
12/11/2012 00:55:00*1.53467*1.53471*1.53475*1.53456
12/11/2012 01:00:00*1.53471*1.53469*1.53472*1.53468
12/11/2012 01:05:00*1.53469*1.53458*1.53476*1.53449
12/11/2012 01:10:00*1.53458*1.53448*1.53469*1.53436
12/11/2012 01:15:00*1.53448*1.53451*1.53479*1.53445
12/11/2012 01:20:00*1.53451*1.53461*1.53461*1.53447
12/11/2012 01:25:00*1.53461*1.53448*1.53467*1.53448
12/11/2012 01:30:00*1.53448*1.53443*1.53465*1.53419
12/11/2012 01:35:00*1.53443*1.5342*1.53454*1.5342
12/11/2012 01:40:00*1.5342*1.53391*1.53424*1.53389
12/11/2012 01:45:00*1.53391*1.53373*1.53396*1.53373
12/11/2012 01:50:00*1.53373*1.5338*1.53403*1.53373
12/11/2012 01:55:00*1.5338*1.53378*1.53405*1.53369
12/11/2012 02:00:00*1.53378*1.534*1.53404*1.53371
12/11/2012 02:05:00*1.534*1.53369*1.53404*1.5335
12/11/2012 02:10:00*1.53369*1.53385*1.53395*1.53361
12/11/2012 02:15:00*1.53385*1.53398*1.53423*1.53369
12/11/2012 02:20:00*1.53398*1.5338*1.53409*1.53372
12/11/2012 02:25:00*1.5338*1.53416*1.53423*1.53379
12/11/2012 02:30:00*1.53416*1.53419*1.53425*1.53397
12/11/2012 02:35:00*1.53419*1.53381*1.5342*1.53373
12/11/2012 02:40:00*1.53381*1.53363*1.53389*1.53354
12/11/2012 02:45:00*1.53363*1.53396*1.534*1.53363
12/11/2012 02:50:00*1.53396*1.53353*1.53398*1.53348
12/11/2012 02:55:00*1.53353*1.53343*1.53359*1.53329
12/11/2012 03:00:00*1.53343*1.5338*1.5338*1.53337
12/11/2012 03:05:00*1.5338*1.53366*1.5338*1.53334
12/11/2012 03:10:00*1.53366*1.53345*1.53376*1.53337
12/11/2012 03:15:00*1.53345*1.53344*1.53356*1.53336
12/11/2012 03:20:00*1.53344*1.53422*1.53438*1.53341
12/11/2012 03:25:00*1.53422*1.53422*1.53435*1.53397
12/11/2012 03:30:00*1.53422*1.53429*1.53431*1.53408
12/11/2012 03:35:00*1.53429*1.53375*1.53444*1.53367
12/11/2012 03:40:00*1.53375*1.53378*1.53395*1.53365
12/11/2012 03:45:00*1.53378*1.53356*1.53385*1.53343
12/11/2012 03:50:00*1.53356*1.53399*1.534*1.53332
12/11/2012 03:55:00*1.53399*1.53339*1.53399*1.53322
12/11/2012 04:00:00*1.53339*1.53382*1.53382*1.53328
12/11/2012 04:05:00*1.53382*1.53377*1.53389*1.53354
12/11/2012 04:10:00*1.53377*1.5339*1.53399*1.53371
12/11/2012 04:15:00*1.5339*1.53395*1.53403*1.5336
12/11/2012 04:20:00*1.53395*1.53374*1.53414*1.53371
12/11/2012 04:25:00*1.53374*1.5338*1.53394*1.53324
12/11/2012 04:30:00*1.5338*1.53351*1.53416*1.53339
12/11/2012 04:35:00*1.53351*1.53392*1.53392*1.5335
12/11/2012 04:40:00*1.53392*1.53354*1.53414*1.53345
12/11/2012 04:45:00*1.53354*1.53306*1.53354*1.53306
12/11/2012 04:50:00*1.53306*1.53291*1.53321*1.5327
12/11/2012 04:55:00*1.53291*1.5335*1.53351*1.53279
12/11/2012 05:00:00*1.5335*1.53372*1.53395*1.53335
12/11/2012 05:05:00*1.53372*1.53302*1.5338*1.53302
12/11/2012 05:10:00*1.53302*1.53284*1.53306*1.53273
12/11/2012 05:15:00*1.53284*1.53291*1.53302*1.53269
12/11/2012 05:20:00*1.53291*1.53295*1.53303*1.53277
12/11/2012 05:25:00*1.53295*1.53296*1.53302*1.53281
12/11/2012 05:30:00*1.53296*1.53286*1.53308*1.53274
12/11/2012 05:35:00*1.53286*1.53252*1.53294*1.53247
12/11/2012 05:40:00*1.53252*1.53267*1.53278*1.53242
12/11/2012 05:45:00*1.53267*1.5321*1.53267*1.53202
12/11/2012 05:50:00*1.5321*1.5322*1.53249*1.532
12/11/2012 05:55:00*1.5322*1.53214*1.5322*1.53193
12/11/2012 06:00:00*1.53214*1.53255*1.5328*1.53214
12/11/2012 06:05:00*1.53255*1.53238*1.5326*1.53229
12/11/2012 06:10:00*1.53238*1.53246*1.53271*1.53238
12/11/2012 06:15:00*1.53246*1.5327*1.53278*1.53233
12/11/2012 06:20:00*1.5327*1.53271*1.53282*1.53258
12/11/2012 06:25:00*1.53271*1.53289*1.53306*1.53249
12/11/2012 06:30:00*1.53289*1.53316*1.53318*1.53288
12/11/2012 06:35:00*1.53316*1.53307*1.53319*1.53273
12/11/2012 06:40:00*1.53307*1.5331*1.53314*1.53271
12/11/2012 06:45:00*1.5331*1.53371*1.5339*1.53306
12/11/2012 06:50:00*1.53371*1.53393*1.53402*1.53347
12/11/2012 06:55:00*1.53393*1.53345*1.53409*1.53328
12/11/2012 07:00:00*1.53345*1.53317*1.53374*1.53312
12/11/2012 07:05:00*1.53317*1.53312*1.53336*1.53304
12/11/2012 07:10:00*1.53312*1.53303*1.53338*1.53292
12/11/2012 07:15:00*1.53303*1.53317*1.53318*1.53286
12/11/2012 07:20:00*1.53317*1.53261*1.53317*1.53253
12/11/2012 07:25:00*1.53261*1.53317*1.53322*1.53245
12/11/2012 07:30:00*1.53317*1.53333*1.53352*1.53313
12/11/2012 07:35:00*1.53333*1.53405*1.53411*1.53316
12/11/2012 07:40:00*1.53405*1.53404*1.5342*1.53393
12/11/2012 07:45:00*1.53404*1.53391*1.5341*1.53383
12/11/2012 07:50:00*1.53391*1.53385*1.53401*1.53378
12/11/2012 07:55:00*1.53385*1.53427*1.53444*1.53385
12/11/2012 08:00:00*1.53427*1.53365*1.53435*1.53361
12/11/2012 08:05:00*1.53365*1.53358*1.53375*1.53337
12/11/2012 08:10:00*1.53358*1.5335*1.53366*1.53343
12/11/2012 08:15:00*1.5335*1.53333*1.53351*1.53317
12/11/2012 08:20:00*1.53333*1.53297*1.5335*1.53296
12/11/2012 08:25:00*1.53297*1.53249*1.53297*1.53244
12/11/2012 08:30:00*1.53249*1.53212*1.5326*1.5319
12/11/2012 08:35:00*1.53212*1.53232*1.53238*1.53199
12/11/2012 08:40:00*1.53232*1.5321*1.53238*1.53193
12/11/2012 08:45:00*1.5321*1.53207*1.53213*1.53188
12/11/2012 08:50:00*1.53207*1.5316*1.53214*1.53144
12/11/2012 08:55:00*1.5316*1.53152*1.53165*1.53145
12/11/2012 09:00:00*1.53152*1.53152*1.53158*1.53099
12/11/2012 09:05:00*1.53152*1.53151*1.53168*1.5311
12/11/2012 09:10:00*1.53151*1.53148*1.53171*1.53134
12/11/2012 09:15:00*1.53148*1.53167*1.53183*1.53139
12/11/2012 09:20:00*1.53167*1.53155*1.53167*1.53128
12/11/2012 09:25:00*1.53155*1.5319*1.53203*1.53155
12/11/2012 09:30:00*1.5319*1.53217*1.53223*1.5319
12/11/2012 09:35:00*1.53217*1.53196*1.53227*1.53194
12/11/2012 09:40:00*1.53196*1.5318*1.53201*1.53175
12/11/2012 09:45:00*1.5318*1.53216*1.53227*1.53177
12/11/2012 09:50:00*1.53216*1.53255*1.53274*1.53211
12/11/2012 09:55:00*1.53255*1.53258*1.53283*1.53249
12/11/2012 10:00:00*1.53258*1.53269*1.53278*1.53242
12/11/2012 10:05:00*1.53269*1.53227*1.53285*1.53214
12/11/2012 10:10:00*1.53227*1.53237*1.53245*1.53218
12/11/2012 10:15:00*1.53237*1.53292*1.53296*1.53237
12/11/2012 10:20:00*1.53292*1.53306*1.53308*1.53273
12/11/2012 10:25:00*1.53306*1.53325*1.53345*1.53301
12/11/2012 10:30:00*1.53325*1.53312*1.53346*1.533
12/11/2012 10:35:00*1.53312*1.5332*1.53326*1.53273
12/11/2012 10:40:00*1.5332*1.53318*1.5334*1.53288
12/11/2012 10:45:00*1.53318*1.53283*1.53318*1.53279
12/11/2012 10:50:00*1.53283*1.53187*1.53286*1.53177
12/11/2012 10:55:00*1.53187*1.53167*1.53194*1.53154
12/11/2012 11:00:00*1.53167*1.5313*1.5321*1.53128
12/11/2012 11:05:00*1.5313*1.53142*1.53166*1.53119
12/11/2012 11:10:00*1.53142*1.5315*1.5316*1.53107
12/11/2012 11:15:00*1.5315*1.5317*1.53186*1.53063
12/11/2012 11:20:00*1.5317*1.53181*1.53186*1.5315
12/11/2012 11:25:00*1.53181*1.53137*1.53239*1.5313
12/11/2012 11:30:00*1.53137*1.5308*1.53137*1.53078
12/11/2012 11:35:00*1.5308*1.53093*1.53114*1.53074
12/11/2012 11:40:00*1.53093*1.53081*1.53108*1.53056
12/11/2012 11:45:00*1.53081*1.53091*1.53124*1.5308
12/11/2012 11:50:00*1.53091*1.53057*1.53095*1.53053
12/11/2012 11:55:00*1.53057*1.5304*1.53057*1.53023
12/11/2012 12:00:00*1.5304*1.53082*1.53101*1.5304
12/11/2012 12:05:00*1.53082*1.53117*1.53127*1.53081
12/11/2012 12:10:00*1.53117*1.53096*1.53117*1.53064
12/11/2012 12:15:00*1.53096*1.53112*1.53117*1.53079
12/11/2012 12:20:00*1.53112*1.53084*1.53138*1.53084
12/11/2012 12:25:00*1.53084*1.53034*1.53086*1.53034
12/11/2012 12:30:00*1.53034*1.53052*1.5307*1.53002
12/11/2012 12:35:00*1.53052*1.53002*1.53052*1.52991
12/11/2012 12:40:00*1.53002*1.53023*1.53035*1.52994
12/11/2012 12:45:00*1.53023*1.53026*1.53036*1.5302
12/11/2012 12:50:00*1.53026*1.53034*1.53047*1.53023
12/11/2012 12:55:00*1.53034*1.53042*1.53042*1.53019
12/11/2012 13:00:00*1.53042*1.53037*1.53071*1.53029
12/11/2012 13:05:00*1.53037*1.53069*1.53079*1.53028
12/11/2012 13:10:00*1.53069*1.53077*1.53084*1.53058
12/11/2012 13:15:00*1.53077*1.5307*1.53085*1.53065
12/11/2012 13:20:00*1.5307*1.53052*1.53075*1.53048
12/11/2012 13:25:00*1.53052*1.53058*1.53069*1.53045
12/11/2012 13:30:00*1.53058*1.53062*1.53073*1.53051
12/11/2012 13:35:00*1.53062*1.53083*1.53087*1.53062
12/11/2012 13:40:00*1.53083*1.53074*1.53086*1.53069
12/11/2012 13:45:00*1.53074*1.53055*1.53083*1.53034
12/11/2012 13:50:00*1.53055*1.53051*1.53075*1.53039
12/11/2012 13:55:00*1.53051*1.53058*1.53069*1.53039
12/11/2012 14:00:00*1.53058*1.53045*1.53065*1.5304
12/11/2012 14:05:00*1.53045*1.53072*1.53075*1.53032
12/11/2012 14:10:00*1.53072*1.53074*1.53088*1.53065
12/11/2012 14:15:00*1.53074*1.53095*1.53106*1.53074
12/11/2012 14:20:00*1.53095*1.53098*1.53125*1.53088
12/11/2012 14:25:00*1.53098*1.53086*1.53108*1.53078
12/11/2012 14:30:00*1.53086*1.5306*1.53095*1.5306
12/11/2012 14:35:00*1.5306*1.531*1.53105*1.5306
12/11/2012 14:40:00*1.531*1.53074*1.53111*1.53069
12/11/2012 14:45:00*1.53074*1.53073*1.5309*1.53064
12/11/2012 14:50:00*1.53073*1.53085*1.53095*1.53059
12/11/2012 14:55:00*1.53085*1.5309*1.53104*1.53067
12/11/2012 15:00:00*1.5309*1.53135*1.53143*1.53088
12/11/2012 15:05:00*1.53135*1.53115*1.53135*1.53112
12/11/2012 15:10:00*1.53115*1.53159*1.53161*1.53103
12/11/2012 15:15:00*1.53159*1.53172*1.53172*1.53133
12/11/2012 15:20:00*1.53172*1.53168*1.53217*1.53162
12/11/2012 15:25:00*1.53168*1.53151*1.53169*1.53149
12/11/2012 15:30:00*1.53151*1.53141*1.53157*1.53134
12/11/2012 15:35:00*1.53141*1.53127*1.53149*1.53127
12/11/2012 15:40:00*1.53127*1.5311*1.53127*1.53082
12/11/2012 15:45:00*1.5311*1.53098*1.5312*1.53083
12/11/2012 15:50:00*1.53098*1.53049*1.53098*1.53048
12/11/2012 15:55:00*1.53049*1.53047*1.53067*1.53037
12/11/2012 16:00:00*1.53047*1.53062*1.53069*1.53046
12/11/2012 16:05:00*1.53062*1.53049*1.53078*1.53048
12/11/2012 16:10:00*1.53049*1.5304*1.53053*1.53035
12/11/2012 16:15:00*1.5304*1.53044*1.53049*1.53036
12/11/2012 16:20:00*1.53044*1.53046*1.53054*1.53034
12/11/2012 16:25:00*1.53046*1.53056*1.5306*1.53046
12/11/2012 16:30:00*1.53056*1.53045*1.5307*1.53045
12/11/2012 16:35:00*1.53045*1.53033*1.53048*1.5303
12/11/2012 16:40:00*1.53033*1.53027*1.53033*1.53003
12/11/2012 16:45:00*1.53027*1.53025*1.5306*1.53014
12/11/2012 16:50:00*1.53025*1.53018*1.53035*1.53
12/11/2012 16:55:00*1.53018*1.53024*1.53036*1.53012
12/11/2012 17:00:00*1.53024*1.53012*1.53038*1.52991
