12/09/2012 17:05:00*1.52855*1.5287*1.5288*1.52855
12/09/2012 17:10:00*1.5287*1.5287*1.52875*1.52865
12/09/2012 17:15:00*1.5287*1.52848*1.52879*1.52844
12/09/2012 17:20:00*1.52848*1.52832*1.52862*1.52766
12/09/2012 17:25:00*1.52832*1.52862*1.52885*1.52806
12/09/2012 17:30:00*1.52862*1.52823*1.52874*1.52808
12/09/2012 17:35:00*1.52823*1.52844*1.52856*1.52809
12/09/2012 17:40:00*1.52844*1.52789*1.52845*1.52753
12/09/2012 17:45:00*1.52789*1.52798*1.52799*1.52754
12/09/2012 17:50:00*1.52798*1.52823*1.52847*1.52798
12/09/2012 17:55:00*1.52823*1.52815*1.52845*1.52795
12/09/2012 18:00:00*1.52815*1.52805*1.5284*1.52765
12/09/2012 18:05:00*1.52805*1.52831*1.52929*1.52775
12/09/2012 18:10:00*1.52831*1.52799*1.52846*1.52791
12/09/2012 18:15:00*1.52799*1.52819*1.52833*1.52798
12/09/2012 18:20:00*1.52819*1.52805*1.52832*1.52799
12/09/2012 18:25:00*1.52805*1.52852*1.52859*1.52791
12/09/2012 18:30:00*1.52852*1.52881*1.52895*1.52847
12/09/2012 18:35:00*1.52881*1.5288*1.52895*1.52877
12/09/2012 18:40:00*1.5288*1.52891*1.52898*1.52877
12/09/2012 18:45:00*1.52891*1.52912*1.52918*1.52889
12/09/2012 18:50:00*1.52912*1.5291*1.52931*1.52903
12/09/2012 18:55:00*1.5291*1.52997*1.53007*1.52905
12/09/2012 19:00:00*1.52997*1.52959*1.52999*1.52946
12/09/2012 19:05:00*1.52959*1.52952*1.52988*1.52939
12/09/2012 19:10:00*1.52952*1.52932*1.52952*1.52897
12/09/2012 19:15:00*1.52932*1.52928*1.52932*1.52898
12/09/2012 19:20:00*1.52928*1.52949*1.52962*1.52923
12/09/2012 19:25:00*1.52949*1.52902*1.52953*1.529
12/09/2012 19:30:00*1.52902*1.52893*1.52905*1.52885
12/09/2012 19:35:00*1.52893*1.52896*1.52905*1.52886
12/09/2012 19:40:00*1.52896*1.52825*1.52899*1.52822
12/09/2012 19:45:00*1.52825*1.52804*1.52828*1.52792
12/09/2012 19:50:00*1.52804*1.52845*1.52866*1.52804
12/09/2012 19:55:00*1.52845*1.52877*1.52904*1.52845
12/09/2012 20:00:00*1.52877*1.5288*1.52908*1.52877
12/09/2012 20:05:00*1.5288*1.5289*1.52906*1.52867
12/09/2012 20:10:00*1.5289*1.52883*1.52906*1.52883
12/09/2012 20:15:00*1.52883*1.52889*1.5291*1.52865
12/09/2012 20:20:00*1.52889*1.52867*1.52897*1.52867
12/09/2012 20:25:00*1.52867*1.52887*1.52895*1.5285
12/09/2012 20:30:00*1.52887*1.52904*1.52908*1.52875
12/09/2012 20:35:00*1.52904*1.52854*1.52915*1.52843
12/09/2012 20:40:00*1.52854*1.52855*1.52872*1.52844
12/09/2012 20:45:00*1.52855*1.52862*1.5287*1.52845
12/09/2012 20:50:00*1.52862*1.52911*1.52915*1.52862
12/09/2012 20:55:00*1.52911*1.5292*1.52921*1.52897
12/09/2012 21:00:00*1.5292*1.52902*1.52945*1.52898
12/09/2012 21:05:00*1.52902*1.52924*1.52924*1.52888
12/09/2012 21:10:00*1.52924*1.52917*1.52924*1.52903
12/09/2012 21:15:00*1.52917*1.53003*1.53102*1.5289
12/09/2012 21:20:00*1.53003*1.53016*1.53102*1.52979
12/09/2012 21:25:00*1.53016*1.52986*1.53028*1.52982
12/09/2012 21:30:00*1.52986*1.52975*1.52989*1.52951
12/09/2012 21:35:00*1.52975*1.52986*1.52999*1.52951
12/09/2012 21:40:00*1.52986*1.53029*1.53034*1.52985
12/09/2012 21:45:00*1.53029*1.53042*1.53047*1.53019
12/09/2012 21:50:00*1.53042*1.53014*1.53042*1.53012
12/09/2012 21:55:00*1.53014*1.53034*1.5304*1.52996
12/09/2012 22:00:00*1.53034*1.52989*1.53043*1.52989
12/09/2012 22:05:00*1.52989*1.53015*1.53019*1.52988
12/09/2012 22:10:00*1.53015*1.52995*1.53015*1.52988
12/09/2012 22:15:00*1.52995*1.52985*1.53009*1.52985
12/09/2012 22:20:00*1.52985*1.52992*1.5301*1.52975
12/09/2012 22:25:00*1.52992*1.52979*1.52992*1.5295
12/09/2012 22:30:00*1.52979*1.52937*1.52979*1.5293
12/09/2012 22:35:00*1.52937*1.52935*1.52945*1.5293
12/09/2012 22:40:00*1.52935*1.52947*1.52947*1.52931
12/09/2012 22:45:00*1.52947*1.5296*1.5297*1.52944
12/09/2012 22:50:00*1.5296*1.52959*1.52965*1.52953
12/09/2012 22:55:00*1.52959*1.52948*1.52974*1.52946
12/09/2012 23:00:00*1.52948*1.52975*1.52976*1.52946
12/09/2012 23:05:00*1.52975*1.52967*1.53003*1.52958
12/09/2012 23:10:00*1.52967*1.52961*1.52968*1.52953
12/09/2012 23:15:00*1.52961*1.52973*1.52976*1.52961
12/09/2012 23:20:00*1.52973*1.53*1.53005*1.52972
12/09/2012 23:25:00*1.53*1.52984*1.53*1.52984
12/09/2012 23:30:00*1.52984*1.53001*1.53003*1.52984
12/09/2012 23:35:00*1.53001*1.5298*1.5301*1.5298
12/09/2012 23:40:00*1.5298*1.52981*1.52996*1.52967
12/09/2012 23:45:00*1.52981*1.52956*1.52981*1.52955
12/09/2012 23:50:00*1.52956*1.52972*1.52973*1.52942
12/09/2012 23:55:00*1.52972*1.52979*1.52979*1.52967
12/10/2012 00:00:00*1.52979*1.52985*1.52985*1.52965
12/10/2012 00:05:00*1.52985*1.52979*1.52998*1.52979
12/10/2012 00:10:00*1.52979*1.52958*1.52985*1.52957
12/10/2012 00:15:00*1.52958*1.52939*1.52961*1.52939
12/10/2012 00:20:00*1.52939*1.52936*1.52945*1.5293
12/10/2012 00:25:00*1.52936*1.52919*1.52944*1.52919
12/10/2012 00:30:00*1.52919*1.5293*1.52937*1.52906
12/10/2012 00:35:00*1.5293*1.52944*1.52951*1.52928
12/10/2012 00:40:00*1.52944*1.52947*1.52952*1.52941
12/10/2012 00:45:00*1.52947*1.52935*1.52947*1.52925
12/10/2012 00:50:00*1.52935*1.5294*1.52945*1.52913
12/10/2012 00:55:00*1.5294*1.52939*1.52949*1.52933
12/10/2012 01:00:00*1.52939*1.52928*1.52944*1.52919
12/10/2012 01:05:00*1.52928*1.52908*1.52939*1.52908
12/10/2012 01:10:00*1.52908*1.52868*1.52908*1.52868
12/10/2012 01:15:00*1.52868*1.52896*1.529*1.52862
12/10/2012 01:20:00*1.52896*1.52915*1.52917*1.52896
12/10/2012 01:25:00*1.52915*1.52916*1.52923*1.52902
12/10/2012 01:30:00*1.52916*1.52911*1.52929*1.52911
12/10/2012 01:35:00*1.52911*1.52893*1.52916*1.52889
12/10/2012 01:40:00*1.52893*1.52912*1.52934*1.52893
12/10/2012 01:45:00*1.52912*1.52904*1.52918*1.52903
12/10/2012 01:50:00*1.52904*1.52918*1.52918*1.52902
12/10/2012 01:55:00*1.52918*1.52936*1.52939*1.52911
12/10/2012 02:00:00*1.52936*1.52915*1.52939*1.5291
12/10/2012 02:05:00*1.52915*1.52917*1.5293*1.52898
12/10/2012 02:10:00*1.52917*1.52919*1.52951*1.52914
12/10/2012 02:15:00*1.52919*1.52923*1.52934*1.52916
12/10/2012 02:20:00*1.52923*1.52918*1.52933*1.52887
12/10/2012 02:25:00*1.52918*1.52895*1.5292*1.52884
12/10/2012 02:30:00*1.52895*1.5289*1.52901*1.52865
12/10/2012 02:35:00*1.5289*1.52845*1.5289*1.52833
12/10/2012 02:40:00*1.52845*1.52799*1.52852*1.52794
12/10/2012 02:45:00*1.52799*1.5281*1.52826*1.52797
12/10/2012 02:50:00*1.5281*1.52843*1.52856*1.52806
12/10/2012 02:55:00*1.52843*1.52812*1.52853*1.52787
12/10/2012 03:00:00*1.52812*1.52839*1.52839*1.52807
12/10/2012 03:05:00*1.52839*1.52822*1.52839*1.52808
12/10/2012 03:10:00*1.52822*1.52827*1.52843*1.52804
12/10/2012 03:15:00*1.52827*1.5284*1.52845*1.52796
12/10/2012 03:20:00*1.5284*1.52846*1.52855*1.52815
12/10/2012 03:25:00*1.52846*1.52887*1.52891*1.52825
12/10/2012 03:30:00*1.52887*1.52897*1.52905*1.52873
12/10/2012 03:35:00*1.52897*1.52928*1.52938*1.5289
12/10/2012 03:40:00*1.52928*1.52968*1.52975*1.52926
12/10/2012 03:45:00*1.52968*1.52998*1.52999*1.52955
12/10/2012 03:50:00*1.52998*1.53034*1.53034*1.52988
12/10/2012 03:55:00*1.53034*1.53048*1.53064*1.53017
12/10/2012 04:00:00*1.53048*1.53071*1.5308*1.53038
12/10/2012 04:05:00*1.53071*1.53098*1.53105*1.53065
12/10/2012 04:10:00*1.53098*1.53098*1.53112*1.53078
12/10/2012 04:15:00*1.53098*1.53109*1.53124*1.53076
12/10/2012 04:20:00*1.53109*1.53039*1.53115*1.53035
12/10/2012 04:25:00*1.53039*1.53073*1.53082*1.53038
12/10/2012 04:30:00*1.53073*1.53074*1.53088*1.53052
12/10/2012 04:35:00*1.53074*1.53043*1.53074*1.53036
12/10/2012 04:40:00*1.53043*1.53028*1.53059*1.53022
12/10/2012 04:45:00*1.53028*1.53061*1.5307*1.53021
12/10/2012 04:50:00*1.53061*1.53067*1.53079*1.53053
12/10/2012 04:55:00*1.53067*1.53068*1.53102*1.53047
12/10/2012 05:00:00*1.53068*1.53061*1.53088*1.53051
12/10/2012 05:05:00*1.53061*1.53079*1.53081*1.53028
12/10/2012 05:10:00*1.53079*1.53057*1.53093*1.53049
12/10/2012 05:15:00*1.53057*1.53043*1.53066*1.5302
12/10/2012 05:20:00*1.53043*1.53016*1.53046*1.52992
12/10/2012 05:25:00*1.53016*1.53008*1.5305*1.53001
12/10/2012 05:30:00*1.53008*1.53037*1.53048*1.53006
12/10/2012 05:35:00*1.53037*1.53051*1.53054*1.53032
12/10/2012 05:40:00*1.53051*1.53039*1.53058*1.53024
12/10/2012 05:45:00*1.53039*1.53027*1.53039*1.53015
12/10/2012 05:50:00*1.53027*1.53038*1.53044*1.5302
12/10/2012 05:55:00*1.53038*1.53029*1.53049*1.53004
12/10/2012 06:00:00*1.53029*1.53026*1.53031*1.52998
12/10/2012 06:05:00*1.53026*1.53033*1.53048*1.53011
12/10/2012 06:10:00*1.53033*1.53081*1.53099*1.53031
12/10/2012 06:15:00*1.53081*1.53044*1.53094*1.53032
12/10/2012 06:20:00*1.53044*1.53068*1.53068*1.53031
12/10/2012 06:25:00*1.53068*1.53043*1.53078*1.53041
12/10/2012 06:30:00*1.53043*1.53041*1.53057*1.53038
12/10/2012 06:35:00*1.53041*1.53019*1.53048*1.53009
12/10/2012 06:40:00*1.53019*1.5299*1.53037*1.52983
12/10/2012 06:45:00*1.5299*1.52984*1.53008*1.52972
12/10/2012 06:50:00*1.52984*1.53017*1.53028*1.5298
12/10/2012 06:55:00*1.53017*1.53056*1.53071*1.53001
12/10/2012 07:00:00*1.53056*1.53063*1.53094*1.53046
12/10/2012 07:05:00*1.53063*1.53098*1.53118*1.53058
12/10/2012 07:10:00*1.53098*1.53072*1.53103*1.53067
12/10/2012 07:15:00*1.53072*1.53089*1.53089*1.53051
12/10/2012 07:20:00*1.53089*1.53055*1.53103*1.53042
12/10/2012 07:25:00*1.53055*1.53046*1.5307*1.53032
12/10/2012 07:30:00*1.53046*1.5307*1.53073*1.53043
12/10/2012 07:35:00*1.5307*1.53046*1.5307*1.53043
12/10/2012 07:40:00*1.53046*1.53037*1.53048*1.53031
12/10/2012 07:45:00*1.53037*1.53076*1.53085*1.53037
12/10/2012 07:50:00*1.53076*1.53109*1.53109*1.53069
12/10/2012 07:55:00*1.53109*1.53097*1.53116*1.53084
12/10/2012 08:00:00*1.53097*1.53083*1.53097*1.53068
12/10/2012 08:05:00*1.53083*1.53132*1.53138*1.53067
12/10/2012 08:10:00*1.53132*1.53155*1.53167*1.53105
12/10/2012 08:15:00*1.53155*1.53114*1.53166*1.53106
12/10/2012 08:20:00*1.53114*1.53101*1.53125*1.5308
12/10/2012 08:25:00*1.53101*1.53149*1.5316*1.53096
12/10/2012 08:30:00*1.53149*1.53152*1.53187*1.5314
12/10/2012 08:35:00*1.53152*1.53184*1.53207*1.53138
12/10/2012 08:40:00*1.53184*1.53201*1.53203*1.53179
12/10/2012 08:45:00*1.53201*1.53245*1.53259*1.53195
12/10/2012 08:50:00*1.53245*1.5321*1.53245*1.53191
12/10/2012 08:55:00*1.5321*1.53262*1.533*1.53197
12/10/2012 09:00:00*1.53262*1.53248*1.53265*1.53238
12/10/2012 09:05:00*1.53248*1.53296*1.53307*1.53248
12/10/2012 09:10:00*1.53296*1.5328*1.53307*1.5328
12/10/2012 09:15:00*1.5328*1.53263*1.53285*1.53253
12/10/2012 09:20:00*1.53263*1.53212*1.53268*1.53203
12/10/2012 09:25:00*1.53212*1.53191*1.53214*1.53177
12/10/2012 09:30:00*1.53191*1.53176*1.53225*1.53164
12/10/2012 09:35:00*1.53176*1.53153*1.5318*1.53125
12/10/2012 09:40:00*1.53153*1.53162*1.53194*1.53145
12/10/2012 09:45:00*1.53162*1.53185*1.53186*1.53133
12/10/2012 09:50:00*1.53185*1.532*1.53207*1.53177
12/10/2012 09:55:00*1.532*1.53212*1.53247*1.53186
12/10/2012 10:00:00*1.53212*1.53268*1.53268*1.53194
12/10/2012 10:05:00*1.53268*1.53247*1.53285*1.53241
12/10/2012 10:10:00*1.53247*1.53211*1.53258*1.53205
12/10/2012 10:15:00*1.53211*1.5319*1.53217*1.53179
12/10/2012 10:20:00*1.5319*1.53177*1.53211*1.5317
12/10/2012 10:25:00*1.53177*1.53185*1.53192*1.53161
12/10/2012 10:30:00*1.53185*1.5319*1.53215*1.53173
12/10/2012 10:35:00*1.5319*1.53151*1.53206*1.53151
12/10/2012 10:40:00*1.53151*1.53134*1.53156*1.53134
12/10/2012 10:45:00*1.53134*1.53118*1.53136*1.5311
12/10/2012 10:50:00*1.53118*1.53128*1.53137*1.53103
12/10/2012 10:55:00*1.53128*1.5312*1.53158*1.53111
12/10/2012 11:00:00*1.5312*1.53114*1.53123*1.53067
12/10/2012 11:05:00*1.53114*1.53129*1.53129*1.53091
12/10/2012 11:10:00*1.53129*1.53126*1.53147*1.53108
12/10/2012 11:15:00*1.53126*1.53078*1.53127*1.53073
12/10/2012 11:20:00*1.53078*1.53111*1.53118*1.53074
12/10/2012 11:25:00*1.53111*1.53114*1.53128*1.53098
12/10/2012 11:30:00*1.53114*1.53112*1.53142*1.53094
12/10/2012 11:35:00*1.53112*1.53104*1.53116*1.53079
12/10/2012 11:40:00*1.53104*1.531*1.53112*1.53095
12/10/2012 11:45:00*1.531*1.53093*1.53106*1.53092
12/10/2012 11:50:00*1.53093*1.5311*1.53117*1.53085
12/10/2012 11:55:00*1.5311*1.53115*1.53117*1.53092
12/10/2012 12:00:00*1.53115*1.53141*1.53147*1.53111
12/10/2012 12:05:00*1.53141*1.5311*1.5315*1.5311
12/10/2012 12:10:00*1.5311*1.53134*1.53149*1.53107
12/10/2012 12:15:00*1.53134*1.53128*1.5314*1.5312
12/10/2012 12:20:00*1.53128*1.53109*1.53128*1.53098
12/10/2012 12:25:00*1.53109*1.53111*1.53129*1.53091
12/10/2012 12:30:00*1.53111*1.5312*1.53125*1.53097
12/10/2012 12:35:00*1.5312*1.53135*1.53145*1.53118
12/10/2012 12:40:00*1.53135*1.53159*1.53165*1.53135
12/10/2012 12:45:00*1.53159*1.53183*1.53205*1.53157
12/10/2012 12:50:00*1.53183*1.53172*1.5319*1.53168
12/10/2012 12:55:00*1.53172*1.53214*1.53243*1.5317
12/10/2012 13:00:00*1.53214*1.53273*1.53284*1.53213
12/10/2012 13:05:00*1.53273*1.53278*1.53305*1.53267
12/10/2012 13:10:00*1.53278*1.53288*1.53313*1.53272
12/10/2012 13:15:00*1.53288*1.53264*1.5329*1.53263
12/10/2012 13:20:00*1.53264*1.53267*1.53275*1.53259
12/10/2012 13:25:00*1.53267*1.53265*1.53278*1.53262
12/10/2012 13:30:00*1.53265*1.53263*1.53274*1.53258
12/10/2012 13:35:00*1.53263*1.53266*1.53277*1.53251
12/10/2012 13:40:00*1.53266*1.53265*1.53269*1.53244
12/10/2012 13:45:00*1.53265*1.53228*1.53267*1.53226
12/10/2012 13:50:00*1.53228*1.53212*1.53228*1.53211
12/10/2012 13:55:00*1.53212*1.53217*1.5322*1.53211
12/10/2012 14:00:00*1.53217*1.53244*1.53244*1.53217
12/10/2012 14:05:00*1.53244*1.53239*1.53249*1.53236
12/10/2012 14:10:00*1.53239*1.53238*1.53251*1.53237
12/10/2012 14:15:00*1.53238*1.53249*1.53257*1.53238
12/10/2012 14:20:00*1.53249*1.53235*1.53254*1.53234
12/10/2012 14:25:00*1.53235*1.5324*1.53249*1.53232
12/10/2012 14:30:00*1.5324*1.53214*1.5324*1.53214
12/10/2012 14:35:00*1.53214*1.53236*1.53239*1.53214
12/10/2012 14:40:00*1.53236*1.53244*1.53244*1.5323
12/10/2012 14:45:00*1.53244*1.53252*1.53274*1.53237
12/10/2012 14:50:00*1.53252*1.5329*1.53292*1.53251
12/10/2012 14:55:00*1.5329*1.53253*1.53299*1.53253
12/10/2012 15:00:00*1.53253*1.5324*1.53263*1.53232
12/10/2012 15:05:00*1.5324*1.53225*1.53244*1.53222
12/10/2012 15:10:00*1.53225*1.5323*1.53233*1.53221
12/10/2012 15:15:00*1.5323*1.53225*1.53235*1.5322
12/10/2012 15:20:00*1.53225*1.53227*1.53231*1.53215
12/10/2012 15:25:00*1.53227*1.53226*1.53227*1.5321
12/10/2012 15:30:00*1.53226*1.53213*1.53232*1.53209
12/10/2012 15:35:00*1.53213*1.53222*1.53233*1.53213
12/10/2012 15:40:00*1.53222*1.53242*1.53242*1.53215
12/10/2012 15:45:00*1.53242*1.53231*1.53243*1.5323
12/10/2012 15:50:00*1.53231*1.53241*1.53246*1.53226
12/10/2012 15:55:00*1.53241*1.53266*1.53266*1.53241
12/10/2012 16:00:00*1.53266*1.53243*1.53278*1.53243
12/10/2012 16:05:00*1.53243*1.53261*1.53262*1.53243
12/10/2012 16:10:00*1.53261*1.53211*1.53265*1.5321
12/10/2012 16:15:00*1.53211*1.53188*1.53215*1.53185
12/10/2012 16:20:00*1.53188*1.5319*1.53196*1.53177
12/10/2012 16:25:00*1.5319*1.53206*1.53216*1.5319
12/10/2012 16:30:00*1.53206*1.53187*1.53208*1.53174
12/10/2012 16:35:00*1.53187*1.53213*1.53213*1.53178
12/10/2012 16:40:00*1.53213*1.53211*1.53218*1.53201
12/10/2012 16:45:00*1.53211*1.53225*1.53232*1.53208
12/10/2012 16:50:00*1.53225*1.53232*1.53232*1.53216
12/10/2012 16:55:00*1.53232*1.53219*1.5325*1.53214
12/10/2012 17:00:00*1.53219*1.53223*1.53235*1.53209
