12/09/2012 14:40:00*1.52822*1.52838*1.52858*1.52814
12/09/2012 14:45:00*1.52838*1.52836*1.52876*1.52806
12/09/2012 14:50:00*1.52836*1.52833*1.52846*1.52813
12/09/2012 14:55:00*1.52833*1.52858*1.52861*1.52812
12/09/2012 15:00:00*1.52858*1.52842*1.52858*1.52837
12/09/2012 15:05:00*1.52842*1.5284*1.52869*1.52834
12/09/2012 15:10:00*1.5284*1.52844*1.52869*1.5284
12/09/2012 15:15:00*1.52844*1.52849*1.52879*1.52844
12/09/2012 15:20:00*1.52849*1.52849*1.52849*1.52828
12/09/2012 15:30:00*1.52853*1.52853*1.52862*1.5285
12/09/2012 15:35:00*1.52853*1.52857*1.52864*1.5285
12/09/2012 15:45:00*1.52854*1.52862*1.52868*1.52854
12/09/2012 15:55:00*1.52848*1.52887*1.52895*1.52848
12/09/2012 16:00:00*1.52887*1.52877*1.52887*1.52875
12/09/2012 16:05:00*1.52877*1.52871*1.52891*1.52865
12/09/2012 16:10:00*1.52871*1.52865*1.52876*1.52859
12/09/2012 16:15:00*1.52865*1.52868*1.52876*1.52855
12/09/2012 16:25:00*1.52868*1.5285*1.52868*1.5285
12/09/2012 16:30:00*1.5285*1.52849*1.52855*1.52846
12/09/2012 16:35:00*1.52849*1.52842*1.52866*1.52833
12/09/2012 16:40:00*1.52842*1.5285*1.52852*1.52832
12/09/2012 16:50:00*1.52854*1.52843*1.52879*1.52837
12/09/2012 16:55:00*1.52843*1.52845*1.52855*1.52834
12/09/2012 17:00:00*1.52845*1.52855*1.52857*1.52832
