12/06/2012 17:05:00*1.53044*1.53006*1.53044*1.5293
12/06/2012 17:10:00*1.53006*1.53024*1.53057*1.52997
12/06/2012 17:15:00*1.53024*1.53048*1.53089*1.53024
12/06/2012 17:20:00*1.53048*1.5305*1.5307*1.53029
12/06/2012 17:25:00*1.5305*1.53116*1.53131*1.53045
12/06/2012 17:30:00*1.53116*1.531*1.53195*1.53082
12/06/2012 17:35:00*1.531*1.53128*1.53146*1.531
12/06/2012 17:40:00*1.53128*1.53133*1.53167*1.53101
12/06/2012 17:45:00*1.53133*1.53183*1.53219*1.53118
12/06/2012 17:50:00*1.53183*1.53177*1.53193*1.53145
12/06/2012 17:55:00*1.53177*1.53163*1.53204*1.5313
12/06/2012 18:00:00*1.53163*1.53174*1.53185*1.5311
12/06/2012 18:05:00*1.53174*1.53194*1.53225*1.53174
12/06/2012 18:10:00*1.53194*1.532*1.53206*1.53182
12/06/2012 18:15:00*1.532*1.53206*1.53218*1.53185
12/06/2012 18:20:00*1.53206*1.53201*1.53219*1.53197
12/06/2012 18:25:00*1.53201*1.53238*1.53238*1.53199
12/06/2012 18:30:00*1.53238*1.53222*1.53246*1.53217
12/06/2012 18:35:00*1.53222*1.53215*1.53245*1.53208
12/06/2012 18:40:00*1.53215*1.53201*1.53217*1.53188
12/06/2012 18:45:00*1.53201*1.53205*1.53234*1.53199
12/06/2012 18:50:00*1.53205*1.53212*1.53213*1.532
12/06/2012 18:55:00*1.53212*1.53239*1.53243*1.53208
12/06/2012 19:00:00*1.53239*1.53218*1.53247*1.53217
12/06/2012 19:05:00*1.53218*1.53178*1.53229*1.53176
12/06/2012 19:10:00*1.53178*1.53177*1.53209*1.53154
12/06/2012 19:15:00*1.53177*1.53205*1.53206*1.53159
12/06/2012 19:20:00*1.53205*1.53176*1.53205*1.53158
12/06/2012 19:25:00*1.53176*1.53149*1.53185*1.53136
12/06/2012 19:30:00*1.53149*1.53104*1.53177*1.53104
12/06/2012 19:35:00*1.53104*1.53126*1.53197*1.53094
12/06/2012 19:40:00*1.53126*1.53141*1.53157*1.53122
12/06/2012 19:45:00*1.53141*1.53108*1.53141*1.53091
12/06/2012 19:50:00*1.53108*1.53105*1.53112*1.53077
12/06/2012 19:55:00*1.53105*1.53143*1.53143*1.53102
12/06/2012 20:00:00*1.53143*1.53144*1.53185*1.53143
12/06/2012 20:05:00*1.53144*1.53171*1.53185*1.53127
12/06/2012 20:10:00*1.53171*1.53189*1.53207*1.53156
12/06/2012 20:15:00*1.53189*1.5323*1.53232*1.53187
12/06/2012 20:20:00*1.5323*1.53208*1.53234*1.5318
12/06/2012 20:25:00*1.53208*1.53209*1.53229*1.53175
12/06/2012 20:30:00*1.53209*1.53224*1.53234*1.53184
12/06/2012 20:35:00*1.53224*1.53235*1.53249*1.53212
12/06/2012 20:40:00*1.53235*1.53248*1.53267*1.53219
12/06/2012 20:45:00*1.53248*1.53258*1.53278*1.53235
12/06/2012 20:50:00*1.53258*1.53214*1.53258*1.53213
12/06/2012 20:55:00*1.53214*1.53205*1.53251*1.53202
12/06/2012 21:00:00*1.53205*1.5321*1.53219*1.53179
12/06/2012 21:05:00*1.5321*1.53206*1.53231*1.53182
12/06/2012 21:10:00*1.53206*1.532*1.53224*1.5318
12/06/2012 21:15:00*1.532*1.53176*1.53218*1.53158
12/06/2012 21:20:00*1.53176*1.53205*1.53211*1.53174
12/06/2012 21:25:00*1.53205*1.5318*1.53205*1.53153
12/06/2012 21:30:00*1.5318*1.53192*1.53232*1.53157
12/06/2012 21:35:00*1.53192*1.5318*1.53209*1.53168
12/06/2012 21:40:00*1.5318*1.53186*1.53194*1.53175
12/06/2012 21:45:00*1.53186*1.53197*1.53227*1.53178
12/06/2012 21:50:00*1.53197*1.53177*1.532*1.53172
12/06/2012 21:55:00*1.53177*1.53153*1.53181*1.53151
12/06/2012 22:00:00*1.53153*1.53179*1.53179*1.53153
12/06/2012 22:05:00*1.53179*1.53194*1.53202*1.53158
12/06/2012 22:10:00*1.53194*1.53202*1.53203*1.53171
12/06/2012 22:15:00*1.53202*1.53183*1.53206*1.53183
12/06/2012 22:20:00*1.53183*1.53153*1.53191*1.53153
12/06/2012 22:25:00*1.53153*1.53143*1.53153*1.53125
12/06/2012 22:30:00*1.53143*1.53145*1.53151*1.53139
12/06/2012 22:35:00*1.53145*1.53166*1.53186*1.53139
12/06/2012 22:40:00*1.53166*1.53211*1.53211*1.53158
12/06/2012 22:45:00*1.53211*1.5314*1.53211*1.5314
12/06/2012 22:50:00*1.5314*1.53145*1.53157*1.53137
12/06/2012 22:55:00*1.53145*1.53144*1.53151*1.53139
12/06/2012 23:00:00*1.53144*1.5316*1.53169*1.53141
12/06/2012 23:05:00*1.5316*1.53144*1.53165*1.53144
12/06/2012 23:10:00*1.53144*1.53154*1.53162*1.53144
12/06/2012 23:15:00*1.53154*1.53143*1.53183*1.53139
12/06/2012 23:20:00*1.53143*1.53172*1.53175*1.53141
12/06/2012 23:25:00*1.53172*1.53165*1.53178*1.53164
12/06/2012 23:30:00*1.53165*1.53175*1.53185*1.53165
12/06/2012 23:35:00*1.53175*1.5318*1.53191*1.53167
12/06/2012 23:40:00*1.5318*1.53168*1.5319*1.5316
12/06/2012 23:45:00*1.53168*1.53177*1.53184*1.53153
12/06/2012 23:50:00*1.53177*1.5319*1.53193*1.53177
12/06/2012 23:55:00*1.5319*1.53184*1.53194*1.53164
12/07/2012 00:00:00*1.53184*1.53181*1.53186*1.53179
12/07/2012 00:05:00*1.53181*1.53175*1.53181*1.53175
12/07/2012 00:10:00*1.53175*1.53175*1.53178*1.53164
12/07/2012 00:15:00*1.53175*1.53168*1.53179*1.53168
12/07/2012 00:20:00*1.53168*1.53165*1.53172*1.53145
12/07/2012 00:25:00*1.53165*1.53163*1.53165*1.53146
12/07/2012 00:30:00*1.53163*1.53174*1.53195*1.53153
12/07/2012 00:35:00*1.53174*1.53216*1.53216*1.53174
12/07/2012 00:40:00*1.53216*1.53217*1.53232*1.53197
12/07/2012 00:45:00*1.53217*1.53194*1.53219*1.53192
12/07/2012 00:50:00*1.53194*1.5321*1.53216*1.5319
12/07/2012 00:55:00*1.5321*1.53221*1.53223*1.53184
12/07/2012 01:00:00*1.53221*1.53209*1.53237*1.53207
12/07/2012 01:05:00*1.53209*1.53207*1.53232*1.53207
12/07/2012 01:10:00*1.53207*1.53192*1.53219*1.53186
12/07/2012 01:15:00*1.53192*1.53205*1.5321*1.53186
12/07/2012 01:20:00*1.53205*1.53212*1.53214*1.53188
12/07/2012 01:25:00*1.53212*1.53193*1.53212*1.53188
12/07/2012 01:30:00*1.53193*1.53189*1.53195*1.53185
12/07/2012 01:35:00*1.53189*1.53195*1.53208*1.53181
12/07/2012 01:40:00*1.53195*1.53189*1.53201*1.53189
12/07/2012 01:45:00*1.53189*1.53207*1.53238*1.53189
12/07/2012 01:50:00*1.53207*1.53166*1.53216*1.53166
12/07/2012 01:55:00*1.53166*1.53162*1.53175*1.53159
12/07/2012 02:00:00*1.53162*1.53152*1.53162*1.53133
12/07/2012 02:05:00*1.53152*1.53137*1.53155*1.53129
12/07/2012 02:10:00*1.53137*1.53155*1.53169*1.53126
12/07/2012 02:15:00*1.53155*1.53164*1.53166*1.53142
12/07/2012 02:20:00*1.53164*1.53179*1.53195*1.53161
12/07/2012 02:25:00*1.53179*1.53209*1.53223*1.5317
12/07/2012 02:30:00*1.53209*1.53198*1.53216*1.53188
12/07/2012 02:35:00*1.53198*1.53156*1.53219*1.53137
12/07/2012 02:40:00*1.53156*1.53178*1.53187*1.53122
12/07/2012 02:45:00*1.53178*1.53124*1.53195*1.53121
12/07/2012 02:50:00*1.53124*1.53145*1.53156*1.53111
12/07/2012 02:55:00*1.53145*1.53122*1.53153*1.53117
12/07/2012 03:00:00*1.53122*1.5312*1.53138*1.53104
12/07/2012 03:05:00*1.5312*1.53074*1.5313*1.53064
12/07/2012 03:10:00*1.53074*1.53072*1.53088*1.53062
12/07/2012 03:15:00*1.53072*1.53075*1.53096*1.53059
12/07/2012 03:20:00*1.53075*1.53069*1.53103*1.53059
12/07/2012 03:25:00*1.53069*1.5305*1.53107*1.5305
12/07/2012 03:30:00*1.5305*1.53069*1.53122*1.53046
12/07/2012 03:35:00*1.53069*1.53074*1.53108*1.53053
12/07/2012 03:40:00*1.53074*1.53089*1.5311*1.53068
12/07/2012 03:45:00*1.53089*1.53147*1.53151*1.53089
12/07/2012 03:50:00*1.53147*1.53162*1.53162*1.53123
12/07/2012 03:55:00*1.53162*1.53132*1.53188*1.53132
12/07/2012 04:00:00*1.53132*1.53102*1.53156*1.531
12/07/2012 04:05:00*1.53102*1.53181*1.53191*1.53102
12/07/2012 04:10:00*1.53181*1.53132*1.53186*1.53124
12/07/2012 04:15:00*1.53132*1.53136*1.53152*1.53122
12/07/2012 04:20:00*1.53136*1.5321*1.53222*1.53132
12/07/2012 04:25:00*1.5321*1.53185*1.53216*1.53166
12/07/2012 04:30:00*1.53185*1.53164*1.5322*1.53157
12/07/2012 04:35:00*1.53164*1.53143*1.53184*1.53049
12/07/2012 04:40:00*1.53143*1.53087*1.53149*1.53086
12/07/2012 04:45:00*1.53087*1.53114*1.53152*1.53083
12/07/2012 04:50:00*1.53114*1.53104*1.5313*1.53096
12/07/2012 04:55:00*1.53104*1.53104*1.53121*1.53093
12/07/2012 05:00:00*1.53104*1.53114*1.53129*1.53091
12/07/2012 05:05:00*1.53114*1.53124*1.53145*1.53111
12/07/2012 05:10:00*1.53124*1.53118*1.53148*1.53114
12/07/2012 05:15:00*1.53118*1.53129*1.53135*1.53106
12/07/2012 05:20:00*1.53129*1.53123*1.53136*1.53107
12/07/2012 05:25:00*1.53123*1.53103*1.53125*1.5308
12/07/2012 05:30:00*1.53103*1.53086*1.53113*1.53083
12/07/2012 05:35:00*1.53086*1.53113*1.53122*1.53081
12/07/2012 05:40:00*1.53113*1.53099*1.53144*1.53095
12/07/2012 05:45:00*1.53099*1.53091*1.53108*1.53088
12/07/2012 05:50:00*1.53091*1.53099*1.5311*1.53073
12/07/2012 05:55:00*1.53099*1.53083*1.53115*1.53082
12/07/2012 06:00:00*1.53083*1.53081*1.53089*1.53047
12/07/2012 06:05:00*1.53081*1.5313*1.5313*1.53044
12/07/2012 06:10:00*1.5313*1.53223*1.53225*1.53128
12/07/2012 06:15:00*1.53223*1.53174*1.53235*1.53168
12/07/2012 06:20:00*1.53174*1.53165*1.53201*1.53157
12/07/2012 06:25:00*1.53165*1.53149*1.5317*1.53135
12/07/2012 06:30:00*1.53149*1.5313*1.53163*1.53127
12/07/2012 06:35:00*1.5313*1.53075*1.5313*1.53075
12/07/2012 06:40:00*1.53075*1.53044*1.53079*1.53033
12/07/2012 06:45:00*1.53044*1.53061*1.53073*1.53033
12/07/2012 06:50:00*1.53061*1.53088*1.53102*1.53056
12/07/2012 06:55:00*1.53088*1.53097*1.53107*1.53026
12/07/2012 07:00:00*1.53097*1.53073*1.531*1.53059
12/07/2012 07:05:00*1.53073*1.53081*1.5309*1.53064
12/07/2012 07:10:00*1.53081*1.53028*1.53098*1.53026
12/07/2012 07:15:00*1.53028*1.5304*1.53045*1.53011
12/07/2012 07:20:00*1.5304*1.53027*1.53063*1.53022
12/07/2012 07:25:00*1.53027*1.53*1.53027*1.52992
12/07/2012 07:30:00*1.53*1.52983*1.53004*1.52958
12/07/2012 07:35:00*1.52983*1.52959*1.52983*1.52954
12/07/2012 07:40:00*1.52959*1.52995*1.53027*1.52956
12/07/2012 07:45:00*1.52995*1.52977*1.53024*1.52959
12/07/2012 07:50:00*1.52977*1.52885*1.52981*1.52881
12/07/2012 07:55:00*1.52885*1.5288*1.52896*1.52864
12/07/2012 08:00:00*1.5288*1.52844*1.52895*1.5283
12/07/2012 08:05:00*1.52844*1.52819*1.5285*1.52813
12/07/2012 08:10:00*1.52819*1.52839*1.52852*1.52813
12/07/2012 08:15:00*1.52839*1.52801*1.52843*1.52792
12/07/2012 08:20:00*1.52801*1.5286*1.52879*1.52789
12/07/2012 08:25:00*1.5286*1.52883*1.52904*1.52838
12/07/2012 08:30:00*1.52883*1.52846*1.52961*1.52846
12/07/2012 08:35:00*1.52846*1.52881*1.52989*1.52746
12/07/2012 08:40:00*1.52881*1.52918*1.52956*1.52866
12/07/2012 08:45:00*1.52918*1.5297*1.52988*1.52889
12/07/2012 08:50:00*1.5297*1.52964*1.52999*1.52942
12/07/2012 08:55:00*1.52964*1.52948*1.52966*1.52895
12/07/2012 09:00:00*1.52948*1.52862*1.52963*1.5286
12/07/2012 09:05:00*1.52862*1.52887*1.52906*1.52845
12/07/2012 09:10:00*1.52887*1.5285*1.52893*1.5283
12/07/2012 09:15:00*1.5285*1.52832*1.5285*1.52809
12/07/2012 09:20:00*1.52832*1.52787*1.52852*1.5276
12/07/2012 09:25:00*1.52787*1.52723*1.52796*1.52718
12/07/2012 09:30:00*1.52723*1.52762*1.52791*1.52719
12/07/2012 09:35:00*1.52762*1.52806*1.5282*1.5276
12/07/2012 09:40:00*1.52806*1.52843*1.52849*1.52802
12/07/2012 09:45:00*1.52843*1.52778*1.52856*1.52767
12/07/2012 09:50:00*1.52778*1.52815*1.52844*1.52763
12/07/2012 09:55:00*1.52815*1.52819*1.52835*1.52792
12/07/2012 10:00:00*1.52819*1.52761*1.52822*1.52751
12/07/2012 10:05:00*1.52761*1.52767*1.52816*1.52756
12/07/2012 10:10:00*1.52767*1.52758*1.52783*1.52729
12/07/2012 10:15:00*1.52758*1.52717*1.52766*1.52706
12/07/2012 10:20:00*1.52717*1.52737*1.52743*1.52703
12/07/2012 10:25:00*1.52737*1.52776*1.52776*1.52725
12/07/2012 10:30:00*1.52776*1.52766*1.528*1.5274
12/07/2012 10:35:00*1.52766*1.52789*1.52789*1.52752
12/07/2012 10:40:00*1.52789*1.52772*1.52799*1.52741
12/07/2012 10:45:00*1.52772*1.52711*1.5278*1.527
12/07/2012 10:50:00*1.52711*1.52752*1.52769*1.52706
12/07/2012 10:55:00*1.52752*1.52679*1.52758*1.52675
12/07/2012 11:00:00*1.52679*1.52718*1.5273*1.52664
12/07/2012 11:05:00*1.52718*1.52766*1.52796*1.52698
12/07/2012 11:10:00*1.52766*1.52679*1.52769*1.52671
12/07/2012 11:15:00*1.52679*1.52771*1.5278*1.5266
12/07/2012 11:20:00*1.52771*1.52852*1.52854*1.52771
12/07/2012 11:25:00*1.52852*1.52864*1.52866*1.52823
12/07/2012 11:30:00*1.52864*1.52848*1.52873*1.52829
12/07/2012 11:35:00*1.52848*1.52861*1.52887*1.52845
12/07/2012 11:40:00*1.52861*1.52877*1.52887*1.52831
12/07/2012 11:45:00*1.52877*1.52828*1.52878*1.5282
12/07/2012 11:50:00*1.52828*1.52824*1.52843*1.52806
12/07/2012 11:55:00*1.52824*1.52835*1.52849*1.52813
12/07/2012 12:00:00*1.52835*1.52873*1.5288*1.52825
12/07/2012 12:05:00*1.52873*1.52878*1.52901*1.52864
12/07/2012 12:10:00*1.52878*1.52891*1.52908*1.52867
12/07/2012 12:15:00*1.52891*1.5288*1.52893*1.52874
12/07/2012 12:20:00*1.5288*1.52882*1.52887*1.52867
12/07/2012 12:25:00*1.52882*1.52886*1.52903*1.52882
12/07/2012 12:30:00*1.52886*1.52892*1.52898*1.52876
12/07/2012 12:35:00*1.52892*1.52855*1.52892*1.52845
12/07/2012 12:40:00*1.52855*1.5292*1.5292*1.52851
12/07/2012 12:45:00*1.5292*1.52897*1.52925*1.52875
12/07/2012 12:50:00*1.52897*1.52876*1.52897*1.52875
12/07/2012 12:55:00*1.52876*1.52923*1.52923*1.52876
12/07/2012 13:00:00*1.52923*1.52962*1.52963*1.52913
12/07/2012 13:05:00*1.52962*1.52969*1.53001*1.52954
12/07/2012 13:10:00*1.52969*1.52964*1.52977*1.52952
12/07/2012 13:15:00*1.52964*1.5294*1.52967*1.52939
12/07/2012 13:20:00*1.5294*1.52936*1.52948*1.52925
12/07/2012 13:25:00*1.52936*1.5294*1.52943*1.52932
12/07/2012 13:30:00*1.5294*1.52933*1.52944*1.52918
12/07/2012 13:35:00*1.52933*1.5294*1.52946*1.52927
12/07/2012 13:40:00*1.5294*1.5295*1.52955*1.52935
12/07/2012 13:45:00*1.5295*1.52975*1.52975*1.52948
12/07/2012 13:50:00*1.52975*1.52966*1.52975*1.52955
12/07/2012 13:55:00*1.52966*1.52985*1.52991*1.52962
12/07/2012 14:00:00*1.52985*1.5299*1.52993*1.52967
12/07/2012 14:05:00*1.5299*1.5298*1.52993*1.52976
12/07/2012 14:10:00*1.5298*1.52979*1.5299*1.52968
12/07/2012 14:15:00*1.52979*1.52958*1.52984*1.52954
12/07/2012 14:20:00*1.52958*1.5297*1.52977*1.52948
12/07/2012 14:25:00*1.5297*1.52955*1.52979*1.52951
12/07/2012 14:30:00*1.52955*1.52941*1.52959*1.52928
12/07/2012 14:35:00*1.52941*1.52911*1.52943*1.52908
12/07/2012 14:40:00*1.52911*1.52905*1.52911*1.52894
12/07/2012 14:45:00*1.52905*1.529*1.52919*1.52893
12/07/2012 14:50:00*1.529*1.52911*1.52915*1.52899
12/07/2012 14:55:00*1.52911*1.52897*1.52911*1.5289
12/07/2012 15:00:00*1.52897*1.52895*1.52905*1.52882
12/07/2012 15:05:00*1.52895*1.52911*1.52916*1.52893
12/07/2012 15:10:00*1.52911*1.52887*1.52923*1.52878
12/07/2012 15:15:00*1.52887*1.5289*1.529*1.52882
12/07/2012 15:20:00*1.5289*1.5287*1.5289*1.52868
12/07/2012 15:25:00*1.5287*1.52888*1.52891*1.52856
12/07/2012 15:30:00*1.52888*1.52921*1.52938*1.52888
12/07/2012 15:35:00*1.52921*1.52892*1.52932*1.5289
12/07/2012 15:40:00*1.52892*1.52887*1.52912*1.52885
12/07/2012 15:45:00*1.52887*1.52895*1.52896*1.52879
12/07/2012 15:50:00*1.52895*1.52859*1.529*1.52844
12/07/2012 15:55:00*1.52859*1.52881*1.52883*1.52857
12/07/2012 16:00:00*1.52881*1.52894*1.52896*1.52874
12/07/2012 16:05:00*1.52894*1.52899*1.52901*1.52878
12/07/2012 16:10:00*1.52899*1.52923*1.52925*1.52898
12/07/2012 16:15:00*1.52923*1.52923*1.52936*1.52917
12/07/2012 16:20:00*1.52923*1.52929*1.52939*1.52916
12/07/2012 16:25:00*1.52929*1.52945*1.52957*1.52925
12/07/2012 16:30:00*1.52945*1.52935*1.52952*1.52932
12/07/2012 16:35:00*1.52935*1.52907*1.52947*1.52906
12/07/2012 16:40:00*1.52907*1.52842*1.52921*1.52842
12/07/2012 16:45:00*1.52842*1.52858*1.52876*1.52833
12/07/2012 16:50:00*1.52858*1.52869*1.52903*1.52824
12/07/2012 16:55:00*1.52869*1.52871*1.52885*1.52848
12/07/2012 17:00:00*1.52871*1.52896*1.5295*1.52865
