12/05/2012 17:05:00*1.53885*1.53842*1.53903*1.5384
12/05/2012 17:10:00*1.53842*1.53859*1.53878*1.53841
12/05/2012 17:15:00*1.53859*1.53887*1.5391*1.53848
12/05/2012 17:20:00*1.53887*1.53928*1.53928*1.53887
12/05/2012 17:25:00*1.53928*1.53904*1.53928*1.53898
12/05/2012 17:30:00*1.53904*1.53866*1.53904*1.53854
12/05/2012 17:35:00*1.53866*1.53863*1.53872*1.5383
12/05/2012 17:40:00*1.53863*1.53848*1.53872*1.53847
12/05/2012 17:45:00*1.53848*1.53839*1.53855*1.53839
12/05/2012 17:50:00*1.53839*1.53858*1.53858*1.53821
12/05/2012 17:55:00*1.53858*1.53904*1.53906*1.53858
12/05/2012 18:00:00*1.53904*1.5393*1.53949*1.53887
12/05/2012 18:05:00*1.5393*1.53917*1.53943*1.53879
12/05/2012 18:10:00*1.53917*1.53935*1.53942*1.53913
12/05/2012 18:15:00*1.53935*1.53948*1.53966*1.53933
12/05/2012 18:20:00*1.53948*1.53948*1.53958*1.53945
12/05/2012 18:25:00*1.53948*1.53934*1.53948*1.5393
12/05/2012 18:30:00*1.53934*1.53935*1.53953*1.53933
12/05/2012 18:35:00*1.53935*1.53951*1.5396*1.53935
12/05/2012 18:40:00*1.53951*1.53972*1.53978*1.53946
12/05/2012 18:45:00*1.53972*1.53964*1.53981*1.53958
12/05/2012 18:50:00*1.53964*1.53993*1.53993*1.53964
12/05/2012 18:55:00*1.53993*1.54041*1.54052*1.53993
12/05/2012 19:00:00*1.54041*1.54035*1.54048*1.54031
12/05/2012 19:05:00*1.54035*1.53989*1.54035*1.53989
12/05/2012 19:10:00*1.53989*1.54014*1.54025*1.53983
12/05/2012 19:15:00*1.54014*1.54017*1.54038*1.54013
12/05/2012 19:20:00*1.54017*1.54039*1.54048*1.54006
12/05/2012 19:25:00*1.54039*1.54082*1.54094*1.54033
12/05/2012 19:30:00*1.54082*1.53977*1.54114*1.53977
12/05/2012 19:35:00*1.53977*1.53647*1.53977*1.53592
12/05/2012 19:40:00*1.53647*1.53631*1.53661*1.53615
12/05/2012 19:45:00*1.53631*1.53648*1.53649*1.53592
12/05/2012 19:50:00*1.53648*1.53667*1.53705*1.5364
12/05/2012 19:55:00*1.53667*1.53718*1.53737*1.53656
12/05/2012 20:00:00*1.53718*1.53685*1.53751*1.53659
12/05/2012 20:05:00*1.53685*1.53703*1.53729*1.53664
12/05/2012 20:10:00*1.53703*1.53671*1.53715*1.53655
12/05/2012 20:15:00*1.53671*1.53667*1.5369*1.53637
12/05/2012 20:20:00*1.53667*1.53618*1.53671*1.53609
12/05/2012 20:25:00*1.53618*1.53646*1.53649*1.53616
12/05/2012 20:30:00*1.53646*1.53575*1.53653*1.5357
12/05/2012 20:35:00*1.53575*1.53639*1.53645*1.53569
12/05/2012 20:40:00*1.53639*1.5365*1.53653*1.5362
12/05/2012 20:45:00*1.5365*1.53656*1.53685*1.53637
12/05/2012 20:50:00*1.53656*1.53655*1.53669*1.53633
12/05/2012 20:55:00*1.53655*1.53663*1.53669*1.5364
12/05/2012 21:00:00*1.53663*1.53668*1.53683*1.53659
12/05/2012 21:05:00*1.53668*1.5367*1.53725*1.53655
12/05/2012 21:10:00*1.5367*1.53674*1.53685*1.53666
12/05/2012 21:15:00*1.53674*1.53685*1.537*1.53671
12/05/2012 21:20:00*1.53685*1.53655*1.53693*1.5365
12/05/2012 21:25:00*1.53655*1.5361*1.53655*1.5361
12/05/2012 21:30:00*1.5361*1.53626*1.5365*1.5361
12/05/2012 21:35:00*1.53626*1.53609*1.53626*1.53593
12/05/2012 21:40:00*1.53609*1.53609*1.53625*1.53595
12/05/2012 21:45:00*1.53609*1.53646*1.53651*1.53609
12/05/2012 21:50:00*1.53646*1.53641*1.53662*1.5364
12/05/2012 21:55:00*1.53641*1.53638*1.5367*1.53625
12/05/2012 22:00:00*1.53638*1.53657*1.53658*1.53629
12/05/2012 22:05:00*1.53657*1.53667*1.53691*1.53657
12/05/2012 22:10:00*1.53667*1.53683*1.53683*1.53645
12/05/2012 22:15:00*1.53683*1.53666*1.53696*1.53665
12/05/2012 22:20:00*1.53666*1.53677*1.53693*1.53656
12/05/2012 22:25:00*1.53677*1.53698*1.53705*1.53672
12/05/2012 22:30:00*1.53698*1.53697*1.5371*1.53688
12/05/2012 22:35:00*1.53697*1.537*1.53703*1.53682
12/05/2012 22:40:00*1.537*1.53731*1.53736*1.53685
12/05/2012 22:45:00*1.53731*1.53728*1.53753*1.537
12/05/2012 22:50:00*1.53728*1.53736*1.53739*1.53728
12/05/2012 22:55:00*1.53736*1.5373*1.53736*1.5371
12/05/2012 23:00:00*1.5373*1.53735*1.53765*1.5373
12/05/2012 23:05:00*1.53735*1.53725*1.5374*1.53721
12/05/2012 23:10:00*1.53725*1.53712*1.53725*1.53696
12/05/2012 23:15:00*1.53712*1.53729*1.53735*1.53711
12/05/2012 23:20:00*1.53729*1.53711*1.53747*1.53711
12/05/2012 23:25:00*1.53711*1.53722*1.5373*1.53711
12/05/2012 23:30:00*1.53722*1.53731*1.53736*1.53711
12/05/2012 23:35:00*1.53731*1.53739*1.53742*1.53726
12/05/2012 23:40:00*1.53739*1.53746*1.53763*1.53739
12/05/2012 23:45:00*1.53746*1.53739*1.53746*1.53735
12/05/2012 23:50:00*1.53739*1.53737*1.53746*1.5373
12/05/2012 23:55:00*1.53737*1.53754*1.53765*1.53737
12/06/2012 00:00:00*1.53754*1.53765*1.53767*1.53754
12/06/2012 00:05:00*1.53765*1.5377*1.53785*1.53759
12/06/2012 00:10:00*1.5377*1.53785*1.53802*1.5377
12/06/2012 00:15:00*1.53785*1.5376*1.53795*1.53756
12/06/2012 00:20:00*1.5376*1.53792*1.53795*1.53759
12/06/2012 00:25:00*1.53792*1.53805*1.53805*1.53779
12/06/2012 00:30:00*1.53805*1.53815*1.53835*1.53795
12/06/2012 00:35:00*1.53815*1.53798*1.53826*1.53783
12/06/2012 00:40:00*1.53798*1.53811*1.53816*1.53793
12/06/2012 00:45:00*1.53811*1.53811*1.53845*1.53806
12/06/2012 00:50:00*1.53811*1.53821*1.53822*1.53801
12/06/2012 00:55:00*1.53821*1.53806*1.53821*1.53782
12/06/2012 01:00:00*1.53806*1.53811*1.53817*1.53797
12/06/2012 01:05:00*1.53811*1.53791*1.53811*1.53784
12/06/2012 01:10:00*1.53791*1.5378*1.53792*1.53759
12/06/2012 01:15:00*1.5378*1.53775*1.53797*1.53758
12/06/2012 01:20:00*1.53775*1.53777*1.53779*1.53764
12/06/2012 01:25:00*1.53777*1.5375*1.53777*1.53747
12/06/2012 01:30:00*1.5375*1.53765*1.53767*1.53748
12/06/2012 01:35:00*1.53765*1.53745*1.53775*1.53741
12/06/2012 01:40:00*1.53745*1.53725*1.5376*1.53721
12/06/2012 01:45:00*1.53725*1.53705*1.53727*1.53695
12/06/2012 01:50:00*1.53705*1.53709*1.5372*1.53705
12/06/2012 01:55:00*1.53709*1.53706*1.53724*1.53705
12/06/2012 02:00:00*1.53706*1.53707*1.53722*1.53697
12/06/2012 02:05:00*1.53707*1.53742*1.53742*1.53696
12/06/2012 02:10:00*1.53742*1.53731*1.53752*1.53714
12/06/2012 02:15:00*1.53731*1.53752*1.53753*1.53726
12/06/2012 02:20:00*1.53752*1.53772*1.53778*1.53749
12/06/2012 02:25:00*1.53772*1.5372*1.53775*1.53715
12/06/2012 02:30:00*1.5372*1.53699*1.53725*1.53691
12/06/2012 02:35:00*1.53699*1.53714*1.53727*1.53694
12/06/2012 02:40:00*1.53714*1.53734*1.53742*1.537
12/06/2012 02:45:00*1.53734*1.53766*1.53777*1.5373
12/06/2012 02:50:00*1.53766*1.5378*1.5379*1.53758
12/06/2012 02:55:00*1.5378*1.53746*1.53781*1.5374
12/06/2012 03:00:00*1.53746*1.53768*1.53779*1.53733
12/06/2012 03:05:00*1.53768*1.5383*1.5385*1.53745
12/06/2012 03:10:00*1.5383*1.53796*1.53845*1.53795
12/06/2012 03:15:00*1.53796*1.53758*1.53831*1.53747
12/06/2012 03:20:00*1.53758*1.53713*1.53768*1.53702
12/06/2012 03:25:00*1.53713*1.53707*1.53746*1.537
12/06/2012 03:30:00*1.53707*1.53725*1.5374*1.53705
12/06/2012 03:35:00*1.53725*1.53784*1.53805*1.53725
12/06/2012 03:40:00*1.53784*1.53798*1.53805*1.53758
12/06/2012 03:45:00*1.53798*1.53782*1.53811*1.53767
12/06/2012 03:50:00*1.53782*1.53795*1.53817*1.5377
12/06/2012 03:55:00*1.53795*1.5379*1.53814*1.53789
12/06/2012 04:00:00*1.5379*1.53779*1.53814*1.53779
12/06/2012 04:05:00*1.53779*1.53753*1.53787*1.53753
12/06/2012 04:10:00*1.53753*1.53776*1.53781*1.5372
12/06/2012 04:15:00*1.53776*1.53758*1.53797*1.53748
12/06/2012 04:20:00*1.53758*1.53739*1.5377*1.53731
12/06/2012 04:25:00*1.53739*1.53718*1.53765*1.53715
12/06/2012 04:30:00*1.53718*1.53701*1.53722*1.53694
12/06/2012 04:35:00*1.53701*1.53703*1.53729*1.53684
12/06/2012 04:40:00*1.53703*1.53717*1.53727*1.53695
12/06/2012 04:45:00*1.53717*1.53683*1.53735*1.53681
12/06/2012 04:50:00*1.53683*1.53717*1.53736*1.5368
12/06/2012 04:55:00*1.53717*1.53635*1.53717*1.53611
12/06/2012 05:00:00*1.53635*1.53656*1.5367*1.5361
12/06/2012 05:05:00*1.53656*1.53615*1.53665*1.53615
12/06/2012 05:10:00*1.53615*1.53604*1.53618*1.53587
12/06/2012 05:15:00*1.53604*1.53638*1.53656*1.536
12/06/2012 05:20:00*1.53638*1.53636*1.53647*1.53607
12/06/2012 05:25:00*1.53636*1.53661*1.53664*1.5363
12/06/2012 05:30:00*1.53661*1.53656*1.53677*1.53632
12/06/2012 05:35:00*1.53656*1.53666*1.5369*1.53633
12/06/2012 05:40:00*1.53666*1.53667*1.53685*1.53658
12/06/2012 05:45:00*1.53667*1.53631*1.53681*1.53631
12/06/2012 05:50:00*1.53631*1.5365*1.53653*1.53622
12/06/2012 05:55:00*1.5365*1.5367*1.53701*1.53628
12/06/2012 06:00:00*1.5367*1.53682*1.53684*1.53651
12/06/2012 06:05:00*1.53682*1.53638*1.53684*1.53626
12/06/2012 06:10:00*1.53638*1.53662*1.53662*1.53621
12/06/2012 06:15:00*1.53662*1.5368*1.53689*1.53632
12/06/2012 06:20:00*1.5368*1.53626*1.53712*1.53616
12/06/2012 06:25:00*1.53626*1.53618*1.53643*1.53611
12/06/2012 06:30:00*1.53618*1.53618*1.53646*1.53603
12/06/2012 06:35:00*1.53618*1.53589*1.53636*1.53589
12/06/2012 06:40:00*1.53589*1.53565*1.53616*1.53547
12/06/2012 06:45:00*1.53565*1.53563*1.53565*1.53543
12/06/2012 06:50:00*1.53563*1.53559*1.53581*1.53545
12/06/2012 06:55:00*1.53559*1.5356*1.53577*1.53547
12/06/2012 07:00:00*1.5356*1.53525*1.5357*1.53525
12/06/2012 07:05:00*1.53525*1.53554*1.53582*1.53525
12/06/2012 07:10:00*1.53554*1.53536*1.53554*1.535
12/06/2012 07:15:00*1.53536*1.53559*1.53576*1.53536
12/06/2012 07:20:00*1.53559*1.53502*1.5357*1.53496
12/06/2012 07:25:00*1.53502*1.53506*1.53506*1.53475
12/06/2012 07:30:00*1.53506*1.53554*1.53562*1.53505
12/06/2012 07:35:00*1.53527*1.5354*1.53567*1.53527
12/06/2012 07:40:00*1.5354*1.53564*1.53566*1.53526
12/06/2012 07:45:00*1.53564*1.53483*1.53574*1.53473
12/06/2012 07:50:00*1.53483*1.53524*1.53541*1.53471
12/06/2012 07:55:00*1.53524*1.53538*1.53552*1.53501
12/06/2012 08:00:00*1.53538*1.53563*1.53582*1.53533
12/06/2012 08:05:00*1.53563*1.53531*1.53587*1.53527
12/06/2012 08:10:00*1.53531*1.535*1.53545*1.53485
12/06/2012 08:15:00*1.535*1.53501*1.53518*1.53467
12/06/2012 08:20:00*1.53501*1.53543*1.5355*1.53487
12/06/2012 08:25:00*1.53543*1.53552*1.53557*1.53517
12/06/2012 08:30:00*1.53552*1.53491*1.53552*1.5349
12/06/2012 08:35:00*1.53491*1.53536*1.53557*1.53476
12/06/2012 08:40:00*1.53536*1.53553*1.53571*1.53534
12/06/2012 08:45:00*1.53553*1.53534*1.53572*1.53526
12/06/2012 08:50:00*1.53534*1.53556*1.53606*1.53528
12/06/2012 08:55:00*1.53556*1.53579*1.53579*1.53507
12/06/2012 09:00:00*1.53579*1.53474*1.5358*1.53467
12/06/2012 09:05:00*1.53474*1.53484*1.53538*1.53466
12/06/2012 09:10:00*1.53484*1.53429*1.53528*1.53423
12/06/2012 09:15:00*1.53429*1.53419*1.53462*1.53351
12/06/2012 09:20:00*1.53419*1.53527*1.53529*1.53406
12/06/2012 09:25:00*1.53527*1.53612*1.53617*1.53525
12/06/2012 09:30:00*1.53612*1.53556*1.53638*1.5353
12/06/2012 09:35:00*1.53556*1.53499*1.53571*1.53487
12/06/2012 09:40:00*1.53499*1.53472*1.53502*1.53431
12/06/2012 09:45:00*1.53472*1.53539*1.5354*1.53432
12/06/2012 09:50:00*1.53539*1.53545*1.53565*1.53526
12/06/2012 09:55:00*1.53545*1.53482*1.53545*1.5346
12/06/2012 10:00:00*1.53482*1.53414*1.53489*1.53407
12/06/2012 10:05:00*1.53414*1.53368*1.53418*1.53362
12/06/2012 10:10:00*1.53368*1.53346*1.53368*1.53328
12/06/2012 10:15:00*1.53346*1.53342*1.53353*1.53326
12/06/2012 10:20:00*1.53342*1.53327*1.53348*1.53316
12/06/2012 10:25:00*1.53327*1.53269*1.53346*1.53238
12/06/2012 10:30:00*1.53269*1.53192*1.53269*1.53169
12/06/2012 10:35:00*1.53192*1.53134*1.53192*1.53096
12/06/2012 10:40:00*1.53134*1.53086*1.53159*1.53086
12/06/2012 10:45:00*1.53086*1.53078*1.53107*1.53076
12/06/2012 10:50:00*1.53078*1.53016*1.53078*1.52927
12/06/2012 10:55:00*1.53016*1.53068*1.53077*1.53001
12/06/2012 11:00:00*1.53068*1.53083*1.53109*1.53021
12/06/2012 11:05:00*1.53083*1.53096*1.53098*1.53075
12/06/2012 11:10:00*1.53096*1.5306*1.53096*1.53054
12/06/2012 11:15:00*1.5306*1.52966*1.5306*1.52962
12/06/2012 11:20:00*1.52966*1.52971*1.52981*1.52959
12/06/2012 11:25:00*1.52971*1.53019*1.53034*1.52971
12/06/2012 11:30:00*1.53019*1.53065*1.53068*1.53006
12/06/2012 11:35:00*1.53065*1.53042*1.53068*1.53037
12/06/2012 11:40:00*1.53042*1.53075*1.53082*1.5304
12/06/2012 11:45:00*1.53075*1.53078*1.53082*1.53063
12/06/2012 11:50:00*1.53078*1.53077*1.53087*1.53077
12/06/2012 11:55:00*1.53077*1.53121*1.53125*1.53077
12/06/2012 12:00:00*1.53121*1.53145*1.53154*1.53112
12/06/2012 12:05:00*1.53145*1.53107*1.53145*1.53107
12/06/2012 12:10:00*1.53107*1.53107*1.53107*1.53107
12/06/2012 12:15:00*1.53107*1.53107*1.53107*1.53107
12/06/2012 12:20:00*1.53107*1.53077*1.53139*1.53077
12/06/2012 12:25:00*1.53077*1.53129*1.53129*1.53071
12/06/2012 12:30:00*1.53129*1.53116*1.53142*1.53081
12/06/2012 12:35:00*1.53116*1.53137*1.53152*1.53109
12/06/2012 12:40:00*1.53137*1.53128*1.53146*1.53121
12/06/2012 12:45:00*1.53128*1.53173*1.5318*1.53118
12/06/2012 12:50:00*1.53173*1.53164*1.53185*1.53152
12/06/2012 12:55:00*1.53164*1.53177*1.53182*1.53155
12/06/2012 13:00:00*1.53177*1.53139*1.53185*1.53139
12/06/2012 13:05:00*1.53139*1.53163*1.53172*1.53123
12/06/2012 13:10:00*1.53163*1.53138*1.53165*1.53138
12/06/2012 13:15:00*1.53138*1.53105*1.53138*1.53086
12/06/2012 13:20:00*1.53105*1.53093*1.53141*1.53093
12/06/2012 13:25:00*1.53093*1.53106*1.53117*1.53077
12/06/2012 13:30:00*1.53106*1.53113*1.53135*1.53097
12/06/2012 13:35:00*1.53113*1.53124*1.5313*1.53106
12/06/2012 13:40:00*1.53124*1.53151*1.53163*1.53119
12/06/2012 13:45:00*1.53151*1.53151*1.53164*1.53146
12/06/2012 13:50:00*1.53151*1.53123*1.53159*1.53115
12/06/2012 13:55:00*1.53123*1.5316*1.53165*1.53123
12/06/2012 14:00:00*1.5316*1.53176*1.53178*1.53157
12/06/2012 14:05:00*1.53176*1.53195*1.53195*1.53175
12/06/2012 14:10:00*1.53195*1.53205*1.53206*1.53182
12/06/2012 14:15:00*1.53205*1.532*1.53205*1.53185
12/06/2012 14:20:00*1.532*1.53197*1.53203*1.53176
12/06/2012 14:25:00*1.53197*1.53136*1.532*1.53132
12/06/2012 14:30:00*1.53136*1.53133*1.53148*1.53125
12/06/2012 14:35:00*1.53133*1.53137*1.53152*1.53112
12/06/2012 14:40:00*1.53137*1.53138*1.5317*1.53137
12/06/2012 14:45:00*1.53138*1.53161*1.53175*1.53137
12/06/2012 14:50:00*1.53161*1.53188*1.53188*1.53154
12/06/2012 14:55:00*1.53188*1.53187*1.53202*1.53185
12/06/2012 15:00:00*1.53187*1.53214*1.53218*1.53169
12/06/2012 15:05:00*1.53214*1.53219*1.53226*1.53186
12/06/2012 15:10:00*1.53219*1.53215*1.53225*1.53196
12/06/2012 15:15:00*1.53215*1.53225*1.53235*1.532
12/06/2012 15:20:00*1.53225*1.5323*1.53245*1.53218
12/06/2012 15:25:00*1.5323*1.53219*1.53242*1.53215
12/06/2012 15:30:00*1.53219*1.53219*1.53242*1.53216
12/06/2012 15:35:00*1.53219*1.53203*1.53225*1.53203
12/06/2012 15:40:00*1.53203*1.53172*1.53205*1.53159
12/06/2012 15:45:00*1.53172*1.53146*1.53176*1.53143
12/06/2012 15:50:00*1.53146*1.53159*1.53165*1.53145
12/06/2012 15:55:00*1.53159*1.53125*1.53163*1.53122
12/06/2012 16:00:00*1.53125*1.53101*1.53134*1.53088
12/06/2012 16:05:00*1.53101*1.53115*1.53124*1.53101
12/06/2012 16:10:00*1.53115*1.53116*1.53133*1.531
12/06/2012 16:15:00*1.53116*1.53108*1.5312*1.53086
12/06/2012 16:20:00*1.53108*1.53096*1.53132*1.53093
12/06/2012 16:25:00*1.53096*1.53098*1.53115*1.53085
12/06/2012 16:30:00*1.53098*1.53084*1.53102*1.53077
12/06/2012 16:35:00*1.53084*1.53069*1.53088*1.53063
12/06/2012 16:40:00*1.53069*1.53047*1.53073*1.53041
12/06/2012 16:45:00*1.53047*1.53029*1.53066*1.53028
12/06/2012 16:50:00*1.53029*1.53059*1.53078*1.53029
12/06/2012 16:55:00*1.53059*1.53033*1.53061*1.53033
12/06/2012 17:00:00*1.53033*1.53044*1.53066*1.53018
