12/04/2012 17:05:00*1.53706*1.53741*1.53741*1.53622
12/04/2012 17:10:00*1.53741*1.53777*1.53819*1.53711
12/04/2012 17:15:00*1.53777*1.53805*1.53834*1.53741
12/04/2012 17:20:00*1.53805*1.53744*1.53821*1.537
12/04/2012 17:25:00*1.53744*1.53757*1.53757*1.53729
12/04/2012 17:30:00*1.53757*1.53741*1.53757*1.5373
12/04/2012 17:35:00*1.53741*1.53735*1.53748*1.53735
12/04/2012 17:40:00*1.53735*1.53734*1.53766*1.53734
12/04/2012 17:45:00*1.53734*1.53716*1.53734*1.53706
12/04/2012 17:50:00*1.53716*1.53727*1.53727*1.53706
12/04/2012 17:55:00*1.53727*1.53778*1.53781*1.53721
12/04/2012 18:00:00*1.53778*1.53805*1.5381*1.53773
12/04/2012 18:05:00*1.53805*1.5376*1.5382*1.53752
12/04/2012 18:10:00*1.5376*1.53742*1.53773*1.53732
12/04/2012 18:15:00*1.53742*1.53743*1.53757*1.53742
12/04/2012 18:20:00*1.53743*1.53762*1.53777*1.53743
12/04/2012 18:25:00*1.53762*1.53771*1.53775*1.53753
12/04/2012 18:30:00*1.53771*1.53767*1.53782*1.53757
12/04/2012 18:35:00*1.53767*1.5372*1.53776*1.5372
12/04/2012 18:40:00*1.5372*1.53749*1.53762*1.53715
12/04/2012 18:45:00*1.53749*1.53745*1.53761*1.53738
12/04/2012 18:50:00*1.53745*1.53738*1.53755*1.53723
12/04/2012 18:55:00*1.53738*1.53711*1.53738*1.53709
12/04/2012 19:00:00*1.53711*1.53684*1.5372*1.53672
12/04/2012 19:05:00*1.53684*1.53705*1.53707*1.53684
12/04/2012 19:10:00*1.53705*1.53694*1.5373*1.53686
12/04/2012 19:15:00*1.53694*1.53708*1.53708*1.53681
12/04/2012 19:20:00*1.53708*1.53718*1.53718*1.53682
12/04/2012 19:25:00*1.53718*1.53668*1.5372*1.53666
12/04/2012 19:30:00*1.53668*1.53659*1.53719*1.53658
12/04/2012 19:35:00*1.53659*1.53691*1.53791*1.53659
12/04/2012 19:40:00*1.53691*1.53715*1.53722*1.53691
12/04/2012 19:45:00*1.53715*1.53753*1.53774*1.53712
12/04/2012 19:50:00*1.53753*1.53745*1.53765*1.53726
12/04/2012 19:55:00*1.53745*1.53696*1.53769*1.53696
12/04/2012 20:00:00*1.53696*1.5373*1.53741*1.53691
12/04/2012 20:05:00*1.5373*1.53753*1.53754*1.53715
12/04/2012 20:10:00*1.53753*1.5376*1.53763*1.53715
12/04/2012 20:15:00*1.5376*1.53755*1.5377*1.53731
12/04/2012 20:20:00*1.53755*1.53765*1.53784*1.53753
12/04/2012 20:25:00*1.53765*1.53758*1.53765*1.53754
12/04/2012 20:30:00*1.53758*1.53763*1.53771*1.53755
12/04/2012 20:35:00*1.53763*1.53769*1.53798*1.53763
12/04/2012 20:40:00*1.53769*1.53752*1.53772*1.5374
12/04/2012 20:45:00*1.53752*1.53744*1.53766*1.5374
12/04/2012 20:50:00*1.53744*1.53763*1.53802*1.53736
12/04/2012 20:55:00*1.53763*1.53743*1.53784*1.53732
12/04/2012 21:00:00*1.53743*1.53761*1.53763*1.53721
12/04/2012 21:05:00*1.53761*1.53755*1.53796*1.53748
12/04/2012 21:10:00*1.53755*1.53789*1.53803*1.53744
12/04/2012 21:15:00*1.53789*1.53806*1.53806*1.53768
12/04/2012 21:20:00*1.53806*1.53757*1.53815*1.53739
12/04/2012 21:25:00*1.53757*1.53754*1.53769*1.53727
12/04/2012 21:30:00*1.53754*1.53754*1.53765*1.53739
12/04/2012 21:35:00*1.53754*1.53739*1.5379*1.53737
12/04/2012 21:40:00*1.53739*1.53742*1.53751*1.5371
12/04/2012 21:45:00*1.53742*1.53746*1.53778*1.53705
12/04/2012 21:50:00*1.53746*1.5374*1.53773*1.53722
12/04/2012 21:55:00*1.5374*1.53717*1.53744*1.53697
12/04/2012 22:00:00*1.53717*1.53701*1.53721*1.53688
12/04/2012 22:05:00*1.53701*1.53755*1.53755*1.53701
12/04/2012 22:10:00*1.53755*1.53728*1.53774*1.53725
12/04/2012 22:15:00*1.53728*1.53705*1.53745*1.53705
12/04/2012 22:20:00*1.53705*1.53786*1.53795*1.53705
12/04/2012 22:25:00*1.53786*1.5378*1.538*1.53761
12/04/2012 22:30:00*1.5378*1.53794*1.53805*1.5376
12/04/2012 22:35:00*1.53794*1.53787*1.53815*1.53783
12/04/2012 22:40:00*1.53787*1.53779*1.53816*1.53766
12/04/2012 22:45:00*1.53779*1.53787*1.53788*1.53767
12/04/2012 22:50:00*1.53787*1.53791*1.53809*1.53779
12/04/2012 22:55:00*1.53791*1.53746*1.53791*1.53726
12/04/2012 23:00:00*1.53746*1.53754*1.53769*1.53732
12/04/2012 23:05:00*1.53754*1.53731*1.53754*1.53727
12/04/2012 23:10:00*1.53731*1.5376*1.53777*1.53731
12/04/2012 23:15:00*1.5376*1.53723*1.53774*1.53723
12/04/2012 23:20:00*1.53723*1.53751*1.53756*1.53707
12/04/2012 23:25:00*1.53751*1.53754*1.53761*1.53691
12/04/2012 23:30:00*1.53754*1.5376*1.53778*1.53728
12/04/2012 23:35:00*1.5376*1.53757*1.53775*1.53749
12/04/2012 23:40:00*1.53757*1.53755*1.53782*1.53755
12/04/2012 23:45:00*1.53755*1.53768*1.53776*1.53747
12/04/2012 23:50:00*1.53768*1.53774*1.53782*1.53764
12/04/2012 23:55:00*1.53774*1.53801*1.53805*1.53769
12/05/2012 00:00:00*1.53801*1.53801*1.53825*1.53794
12/05/2012 00:05:00*1.53801*1.53835*1.53835*1.53798
12/05/2012 00:10:00*1.53835*1.53843*1.53845*1.53827
12/05/2012 00:15:00*1.53843*1.53815*1.53847*1.53815
12/05/2012 00:20:00*1.53815*1.5382*1.5382*1.53799
12/05/2012 00:25:00*1.5382*1.53809*1.53831*1.53798
12/05/2012 00:30:00*1.53809*1.53827*1.53828*1.53778
12/05/2012 00:35:00*1.53827*1.53835*1.53835*1.53816
12/05/2012 00:40:00*1.53835*1.53743*1.53835*1.53739
12/05/2012 00:45:00*1.53743*1.53773*1.53778*1.53738
12/05/2012 00:50:00*1.53773*1.53766*1.53779*1.53761
12/05/2012 00:55:00*1.53766*1.53755*1.53766*1.53736
12/05/2012 01:00:00*1.53755*1.53781*1.53782*1.53752
12/05/2012 01:05:00*1.53781*1.53757*1.53797*1.53738
12/05/2012 01:10:00*1.53757*1.53746*1.53769*1.53742
12/05/2012 01:15:00*1.53746*1.53747*1.53755*1.53721
12/05/2012 01:20:00*1.53747*1.5373*1.53749*1.53705
12/05/2012 01:25:00*1.5373*1.53728*1.53731*1.53716
12/05/2012 01:30:00*1.53728*1.53756*1.53761*1.53726
12/05/2012 01:35:00*1.53756*1.53755*1.53787*1.5374
12/05/2012 01:40:00*1.53755*1.53757*1.53775*1.53755
12/05/2012 01:45:00*1.53757*1.53765*1.53795*1.53755
12/05/2012 01:50:00*1.53765*1.53814*1.53825*1.53757
12/05/2012 01:55:00*1.53814*1.53817*1.53849*1.53805
12/05/2012 02:00:00*1.53817*1.53812*1.53822*1.53776
12/05/2012 02:05:00*1.53812*1.53808*1.53835*1.53793
12/05/2012 02:10:00*1.53808*1.53837*1.53837*1.53785
12/05/2012 02:15:00*1.53837*1.53811*1.53839*1.53797
12/05/2012 02:20:00*1.53811*1.53794*1.53812*1.53775
12/05/2012 02:25:00*1.53794*1.53791*1.53808*1.53773
12/05/2012 02:30:00*1.53791*1.5377*1.53795*1.53752
12/05/2012 02:35:00*1.5377*1.53783*1.53783*1.53733
12/05/2012 02:40:00*1.53783*1.53751*1.53783*1.53743
12/05/2012 02:45:00*1.53751*1.53785*1.53803*1.53751
12/05/2012 02:50:00*1.53785*1.53759*1.53792*1.53746
12/05/2012 02:55:00*1.53759*1.53732*1.53761*1.53728
12/05/2012 03:00:00*1.53732*1.53736*1.53738*1.53708
12/05/2012 03:05:00*1.53736*1.53729*1.53746*1.53689
12/05/2012 03:10:00*1.53729*1.53738*1.53769*1.53728
12/05/2012 03:15:00*1.53738*1.53773*1.53782*1.53725
12/05/2012 03:20:00*1.53773*1.53798*1.53809*1.53771
12/05/2012 03:25:00*1.53798*1.53743*1.53801*1.53737
12/05/2012 03:30:00*1.53743*1.53776*1.53799*1.53738
12/05/2012 03:35:00*1.53776*1.53736*1.53785*1.53718
12/05/2012 03:40:00*1.53736*1.53714*1.53745*1.53684
12/05/2012 03:45:00*1.53714*1.53714*1.53748*1.53711
12/05/2012 03:50:00*1.53714*1.53754*1.5376*1.53702
12/05/2012 03:55:00*1.53754*1.5377*1.53799*1.5374
12/05/2012 04:00:00*1.5377*1.53734*1.53799*1.53734
12/05/2012 04:05:00*1.53734*1.53741*1.53753*1.5372
12/05/2012 04:10:00*1.53741*1.53753*1.53753*1.53716
12/05/2012 04:15:00*1.53753*1.53716*1.53757*1.53707
12/05/2012 04:20:00*1.53716*1.53692*1.53728*1.53688
12/05/2012 04:25:00*1.53692*1.53712*1.53737*1.53671
12/05/2012 04:30:00*1.53712*1.53748*1.53787*1.53676
12/05/2012 04:35:00*1.53748*1.53724*1.53758*1.53718
12/05/2012 04:40:00*1.53724*1.53731*1.53745*1.53696
12/05/2012 04:45:00*1.53731*1.53734*1.53759*1.53722
12/05/2012 04:50:00*1.53734*1.53752*1.53771*1.53726
12/05/2012 04:55:00*1.53752*1.53819*1.53827*1.53726
12/05/2012 05:00:00*1.53819*1.538*1.53843*1.538
12/05/2012 05:05:00*1.538*1.53818*1.53832*1.538
12/05/2012 05:10:00*1.53818*1.53888*1.53888*1.53812
12/05/2012 05:15:00*1.53888*1.53822*1.53902*1.53817
12/05/2012 05:20:00*1.53822*1.53821*1.53842*1.53794
12/05/2012 05:25:00*1.53821*1.53841*1.53852*1.53801
12/05/2012 05:30:00*1.53841*1.53846*1.5386*1.53821
12/05/2012 05:35:00*1.53846*1.53875*1.53883*1.53842
12/05/2012 05:40:00*1.53875*1.53875*1.53875*1.53844
12/05/2012 05:45:00*1.53875*1.539*1.53901*1.53861
12/05/2012 05:50:00*1.539*1.53898*1.53928*1.53893
12/05/2012 05:55:00*1.53898*1.53882*1.53909*1.53875
12/05/2012 06:00:00*1.53882*1.5386*1.53897*1.53848
12/05/2012 06:05:00*1.5386*1.53873*1.53885*1.53846
12/05/2012 06:10:00*1.53873*1.53905*1.53913*1.53851
12/05/2012 06:15:00*1.53905*1.53928*1.53954*1.53891
12/05/2012 06:20:00*1.53928*1.53885*1.53943*1.53882
12/05/2012 06:25:00*1.53885*1.5383*1.53887*1.53816
12/05/2012 06:30:00*1.5383*1.5383*1.53846*1.53811
12/05/2012 06:35:00*1.5383*1.53808*1.53836*1.53802
12/05/2012 06:40:00*1.53808*1.53788*1.53808*1.53778
12/05/2012 06:45:00*1.53788*1.53863*1.53865*1.53788
12/05/2012 06:50:00*1.53863*1.53859*1.53877*1.53857
12/05/2012 06:55:00*1.53859*1.53824*1.53862*1.5382
12/05/2012 07:00:00*1.53824*1.53838*1.5384*1.53807
12/05/2012 07:05:00*1.53838*1.53825*1.53846*1.53815
12/05/2012 07:10:00*1.53825*1.53858*1.53866*1.53823
12/05/2012 07:15:00*1.53858*1.53789*1.53863*1.53763
12/05/2012 07:20:00*1.53789*1.53766*1.53799*1.53757
12/05/2012 07:25:00*1.53766*1.5377*1.53794*1.53752
12/05/2012 07:30:00*1.5377*1.53787*1.53796*1.53755
12/05/2012 07:35:00*1.53787*1.53766*1.53796*1.53755
12/05/2012 07:40:00*1.53766*1.53776*1.53784*1.53759
12/05/2012 07:45:00*1.53776*1.53729*1.5378*1.53708
12/05/2012 07:50:00*1.53729*1.5377*1.5377*1.53716
12/05/2012 07:55:00*1.5377*1.53764*1.53775*1.53746
12/05/2012 08:00:00*1.53764*1.53752*1.53784*1.5375
12/05/2012 08:05:00*1.53752*1.53731*1.53771*1.5372
12/05/2012 08:10:00*1.53731*1.53719*1.53748*1.537
12/05/2012 08:15:00*1.53719*1.53647*1.53722*1.53647
12/05/2012 08:20:00*1.53647*1.53686*1.53701*1.53646
12/05/2012 08:25:00*1.53686*1.53756*1.53776*1.53682
12/05/2012 08:30:00*1.53756*1.53655*1.53756*1.53642
12/05/2012 08:35:00*1.53655*1.53627*1.53696*1.53609
12/05/2012 08:40:00*1.53627*1.53686*1.53707*1.53626
12/05/2012 08:45:00*1.53686*1.5376*1.53765*1.53679
12/05/2012 08:50:00*1.5376*1.53765*1.53787*1.5375
12/05/2012 08:55:00*1.53765*1.53716*1.53777*1.53709
12/05/2012 09:00:00*1.53716*1.53704*1.53726*1.53674
12/05/2012 09:05:00*1.53704*1.53662*1.53732*1.53662
12/05/2012 09:10:00*1.53662*1.53719*1.53719*1.53649
12/05/2012 09:15:00*1.53719*1.53681*1.53726*1.53675
12/05/2012 09:20:00*1.53681*1.5365*1.53697*1.5365
12/05/2012 09:25:00*1.5365*1.53669*1.53669*1.53634
12/05/2012 09:30:00*1.53669*1.53697*1.53701*1.53653
12/05/2012 09:35:00*1.53697*1.53701*1.53718*1.53686
12/05/2012 09:40:00*1.53701*1.53681*1.53725*1.53659
12/05/2012 09:45:00*1.53681*1.53678*1.5371*1.53662
12/05/2012 09:50:00*1.53678*1.53704*1.53714*1.53668
12/05/2012 09:55:00*1.53704*1.53734*1.53755*1.53699
12/05/2012 10:00:00*1.53734*1.53783*1.53819*1.53726
12/05/2012 10:05:00*1.53783*1.53815*1.53819*1.53719
12/05/2012 10:10:00*1.53815*1.53817*1.53842*1.53803
12/05/2012 10:15:00*1.53817*1.53859*1.53867*1.53815
12/05/2012 10:20:00*1.53859*1.53838*1.53884*1.53822
12/05/2012 10:25:00*1.53838*1.53846*1.53873*1.53814
12/05/2012 10:30:00*1.53846*1.53898*1.53898*1.53825
12/05/2012 10:35:00*1.53898*1.53965*1.53999*1.53896
12/05/2012 10:40:00*1.53965*1.53956*1.53969*1.53933
12/05/2012 10:45:00*1.53956*1.54011*1.54021*1.53956
12/05/2012 10:50:00*1.54011*1.54043*1.54079*1.54002
12/05/2012 10:55:00*1.54043*1.54088*1.541*1.54033
12/05/2012 11:00:00*1.54088*1.53975*1.54135*1.53969
12/05/2012 11:05:00*1.53975*1.54015*1.54032*1.53975
12/05/2012 11:10:00*1.54015*1.5405*1.54065*1.53999
12/05/2012 11:15:00*1.5405*1.54055*1.54096*1.54036
12/05/2012 11:20:00*1.54055*1.54115*1.54131*1.54041
12/05/2012 11:25:00*1.54115*1.54092*1.54131*1.54085
12/05/2012 11:30:00*1.54092*1.53999*1.54099*1.53994
12/05/2012 11:35:00*1.53999*1.53972*1.54021*1.53969
12/05/2012 11:40:00*1.53972*1.53948*1.5398*1.53947
12/05/2012 11:45:00*1.53948*1.53967*1.53999*1.53948
12/05/2012 11:50:00*1.53967*1.53976*1.53994*1.53961
12/05/2012 11:55:00*1.53976*1.53958*1.54001*1.53957
12/05/2012 12:00:00*1.53958*1.53916*1.53959*1.53914
12/05/2012 12:05:00*1.53916*1.53897*1.53921*1.53876
12/05/2012 12:10:00*1.53897*1.53879*1.53897*1.53845
12/05/2012 12:15:00*1.53879*1.53887*1.53914*1.53868
12/05/2012 12:20:00*1.53887*1.53912*1.53926*1.53887
12/05/2012 12:25:00*1.53912*1.53898*1.53921*1.53876
12/05/2012 12:30:00*1.53898*1.53915*1.53939*1.53887
12/05/2012 12:35:00*1.53915*1.539*1.53928*1.53889
12/05/2012 12:40:00*1.539*1.53894*1.53913*1.53876
12/05/2012 12:45:00*1.53894*1.53873*1.53903*1.53867
12/05/2012 12:50:00*1.53873*1.5389*1.53903*1.53873
12/05/2012 12:55:00*1.5389*1.5389*1.53924*1.53882
12/05/2012 13:00:00*1.5389*1.53849*1.53897*1.53841
12/05/2012 13:05:00*1.53849*1.53892*1.53892*1.53833
12/05/2012 13:10:00*1.53892*1.53873*1.53893*1.53873
12/05/2012 13:15:00*1.53873*1.53903*1.53903*1.53856
12/05/2012 13:20:00*1.53903*1.53929*1.53946*1.53898
12/05/2012 13:25:00*1.53929*1.53901*1.53944*1.53883
12/05/2012 13:30:00*1.53901*1.5392*1.53922*1.53893
12/05/2012 13:35:00*1.5392*1.53908*1.53921*1.53906
12/05/2012 13:40:00*1.53908*1.53917*1.53918*1.53886
12/05/2012 13:45:00*1.53917*1.53918*1.53935*1.53905
12/05/2012 13:50:00*1.53918*1.53913*1.53938*1.53912
12/05/2012 13:55:00*1.53913*1.53926*1.5393*1.53908
12/05/2012 14:00:00*1.53926*1.53918*1.53933*1.53914
12/05/2012 14:05:00*1.53918*1.53885*1.53918*1.53881
12/05/2012 14:10:00*1.53885*1.53894*1.53898*1.53884
12/05/2012 14:15:00*1.53894*1.53893*1.53909*1.53879
12/05/2012 14:20:00*1.53893*1.53887*1.53894*1.53869
12/05/2012 14:25:00*1.53887*1.539*1.53905*1.53885
12/05/2012 14:30:00*1.539*1.53912*1.53914*1.53889
12/05/2012 14:35:00*1.53912*1.539*1.53916*1.53894
12/05/2012 14:40:00*1.539*1.53897*1.53907*1.53886
12/05/2012 14:45:00*1.53897*1.53892*1.53897*1.5388
12/05/2012 14:50:00*1.53892*1.53868*1.53899*1.53851
12/05/2012 14:55:00*1.53868*1.53852*1.53876*1.53839
12/05/2012 15:00:00*1.53852*1.53857*1.53871*1.53825
12/05/2012 15:05:00*1.53857*1.53789*1.53867*1.53786
12/05/2012 15:10:00*1.53789*1.53786*1.5381*1.53779
12/05/2012 15:15:00*1.53786*1.53781*1.53791*1.53766
12/05/2012 15:20:00*1.53781*1.53804*1.5384*1.53778
12/05/2012 15:25:00*1.53804*1.53807*1.53853*1.538
12/05/2012 15:30:00*1.53807*1.53805*1.53816*1.53798
12/05/2012 15:35:00*1.53805*1.53791*1.53812*1.53789
12/05/2012 15:40:00*1.53791*1.53807*1.53809*1.53782
12/05/2012 15:45:00*1.53807*1.53839*1.53845*1.53796
12/05/2012 15:50:00*1.53839*1.53876*1.53876*1.53828
12/05/2012 15:55:00*1.53876*1.5389*1.53898*1.53863
12/05/2012 16:00:00*1.5389*1.53935*1.5397*1.5389
12/05/2012 16:05:00*1.53935*1.53873*1.53936*1.53868
12/05/2012 16:10:00*1.53873*1.53851*1.53875*1.53851
12/05/2012 16:15:00*1.53851*1.53842*1.53867*1.53833
12/05/2012 16:20:00*1.53842*1.53839*1.53854*1.53803
12/05/2012 16:25:00*1.53839*1.53861*1.53869*1.53828
12/05/2012 16:30:00*1.53861*1.53866*1.53874*1.53861
12/05/2012 16:35:00*1.53866*1.53861*1.53884*1.53858
12/05/2012 16:40:00*1.53861*1.53861*1.53872*1.53838
12/05/2012 16:45:00*1.53861*1.53837*1.53864*1.53823
12/05/2012 16:50:00*1.53837*1.53849*1.53852*1.5383
12/05/2012 16:55:00*1.53849*1.53837*1.5385*1.53791
12/05/2012 17:00:00*1.53837*1.53885*1.53885*1.5382
