12/03/2012 17:05:00*1.5439*1.54454*1.54457*1.5437
12/03/2012 17:10:00*1.54454*1.5442*1.54455*1.54371
12/03/2012 17:15:00*1.5442*1.54405*1.54421*1.54372
12/03/2012 17:20:00*1.54405*1.54398*1.54425*1.54391
12/03/2012 17:25:00*1.54398*1.54404*1.54446*1.54389
12/03/2012 17:30:00*1.54404*1.54413*1.54442*1.5438
12/03/2012 17:35:00*1.54413*1.54424*1.54433*1.54385
12/03/2012 17:40:00*1.54424*1.54396*1.5443*1.54396
12/03/2012 17:45:00*1.54396*1.54411*1.5447*1.54373
12/03/2012 17:50:00*1.54411*1.54402*1.54422*1.54356
12/03/2012 17:55:00*1.54402*1.54404*1.54422*1.54378
12/03/2012 18:00:00*1.54404*1.54425*1.54425*1.54379
12/03/2012 18:05:00*1.54425*1.54389*1.54425*1.54355
12/03/2012 18:10:00*1.54389*1.54387*1.54403*1.54382
12/03/2012 18:15:00*1.54387*1.5441*1.54415*1.54381
12/03/2012 18:20:00*1.5441*1.54387*1.54413*1.54387
12/03/2012 18:25:00*1.54387*1.54375*1.54388*1.54372
12/03/2012 18:30:00*1.54375*1.54356*1.54384*1.54353
12/03/2012 18:35:00*1.54356*1.54347*1.54362*1.54313
12/03/2012 18:40:00*1.54347*1.54323*1.54365*1.54321
12/03/2012 18:45:00*1.54323*1.54316*1.54342*1.54296
12/03/2012 18:50:00*1.54316*1.54315*1.54319*1.543
12/03/2012 18:55:00*1.54315*1.54285*1.54315*1.54271
12/03/2012 19:00:00*1.54285*1.54288*1.54302*1.54278
12/03/2012 19:05:00*1.54288*1.54274*1.54305*1.54264
12/03/2012 19:10:00*1.54274*1.54279*1.5432*1.54263
12/03/2012 19:15:00*1.54279*1.54275*1.54295*1.54268
12/03/2012 19:20:00*1.54275*1.54265*1.54278*1.54241
12/03/2012 19:25:00*1.54265*1.54283*1.54285*1.54258
12/03/2012 19:30:00*1.54283*1.54245*1.54315*1.54245
12/03/2012 19:35:00*1.54245*1.54407*1.54409*1.54245
12/03/2012 19:40:00*1.54407*1.54406*1.54438*1.54406
12/03/2012 19:45:00*1.54406*1.54359*1.54406*1.54355
12/03/2012 19:50:00*1.54359*1.54371*1.5438*1.54355
12/03/2012 19:55:00*1.54371*1.54376*1.54392*1.54365
12/03/2012 20:00:00*1.54376*1.54364*1.54404*1.54356
12/03/2012 20:05:00*1.54364*1.54337*1.5437*1.54334
12/03/2012 20:10:00*1.54337*1.54322*1.54351*1.54319
12/03/2012 20:15:00*1.54322*1.54329*1.54333*1.54317
12/03/2012 20:20:00*1.54329*1.54328*1.54334*1.54326
12/03/2012 20:25:00*1.54328*1.54345*1.54354*1.54328
12/03/2012 20:30:00*1.54345*1.54312*1.54347*1.54308
12/03/2012 20:35:00*1.54312*1.5427*1.54317*1.54269
12/03/2012 20:40:00*1.5427*1.54274*1.54286*1.54227
12/03/2012 20:45:00*1.54274*1.54266*1.54307*1.54253
12/03/2012 20:50:00*1.54266*1.54284*1.54295*1.54264
12/03/2012 20:55:00*1.54284*1.54319*1.54322*1.54284
12/03/2012 21:00:00*1.54319*1.54375*1.54381*1.54319
12/03/2012 21:05:00*1.54375*1.54412*1.54419*1.54366
12/03/2012 21:10:00*1.54412*1.54423*1.5444*1.54397
12/03/2012 21:15:00*1.54423*1.54451*1.54469*1.54421
12/03/2012 21:20:00*1.54451*1.54425*1.54464*1.54422
12/03/2012 21:25:00*1.54425*1.54412*1.54433*1.54402
12/03/2012 21:30:00*1.54412*1.54398*1.54415*1.54398
12/03/2012 21:35:00*1.54398*1.54399*1.54417*1.54395
12/03/2012 21:40:00*1.54399*1.54376*1.54407*1.54372
12/03/2012 21:45:00*1.54376*1.54322*1.54376*1.54314
12/03/2012 21:50:00*1.54322*1.5431*1.54329*1.54306
12/03/2012 21:55:00*1.5431*1.54347*1.54359*1.54309
12/03/2012 22:00:00*1.54347*1.54395*1.54395*1.54345
12/03/2012 22:05:00*1.54395*1.54365*1.5441*1.54359
12/03/2012 22:10:00*1.54365*1.54371*1.54388*1.54358
12/03/2012 22:15:00*1.54371*1.54361*1.54402*1.54354
12/03/2012 22:20:00*1.54361*1.54438*1.54458*1.54361
12/03/2012 22:25:00*1.54438*1.54436*1.54451*1.54405
12/03/2012 22:30:00*1.54436*1.54284*1.54436*1.54281
12/03/2012 22:35:00*1.54284*1.54129*1.54535*1.53917
12/03/2012 22:40:00*1.54129*1.54182*1.54182*1.54034
12/03/2012 22:45:00*1.54182*1.54063*1.54195*1.54008
12/03/2012 22:50:00*1.54063*1.54105*1.54122*1.54063
12/03/2012 22:55:00*1.54105*1.54085*1.54119*1.54078
12/03/2012 23:00:00*1.54085*1.54108*1.54122*1.54049
12/03/2012 23:05:00*1.54108*1.54106*1.54128*1.54091
12/03/2012 23:10:00*1.54106*1.54101*1.54107*1.5407
12/03/2012 23:15:00*1.54101*1.54138*1.54144*1.54091
12/03/2012 23:20:00*1.54138*1.54109*1.54151*1.54108
12/03/2012 23:25:00*1.54109*1.54119*1.54124*1.54097
12/03/2012 23:30:00*1.54119*1.54156*1.54168*1.54119
12/03/2012 23:35:00*1.54156*1.54181*1.54191*1.54155
12/03/2012 23:40:00*1.54181*1.54191*1.54191*1.54156
12/03/2012 23:45:00*1.54191*1.54202*1.54231*1.54177
12/03/2012 23:50:00*1.54202*1.54234*1.54243*1.54201
12/03/2012 23:55:00*1.54234*1.5418*1.54246*1.54179
12/04/2012 00:00:00*1.5418*1.54184*1.54202*1.54168
12/04/2012 00:05:00*1.54184*1.54191*1.54196*1.54181
12/04/2012 00:10:00*1.54191*1.54135*1.54195*1.5412
12/04/2012 00:15:00*1.54135*1.54158*1.5417*1.54132
12/04/2012 00:20:00*1.54158*1.5412*1.54165*1.54102
12/04/2012 00:25:00*1.5412*1.54127*1.54127*1.54116
12/04/2012 00:30:00*1.54127*1.54145*1.54164*1.5412
12/04/2012 00:35:00*1.54145*1.54134*1.54176*1.54124
12/04/2012 00:40:00*1.54134*1.5416*1.54185*1.54116
12/04/2012 00:45:00*1.5416*1.5415*1.54167*1.5414
12/04/2012 00:50:00*1.5415*1.54158*1.54175*1.54124
12/04/2012 00:55:00*1.54158*1.54169*1.54169*1.54151
12/04/2012 01:00:00*1.54169*1.54179*1.54207*1.54155
12/04/2012 01:05:00*1.54179*1.54182*1.54182*1.54166
12/04/2012 01:10:00*1.54182*1.54189*1.54203*1.54154
12/04/2012 01:15:00*1.54189*1.54192*1.54196*1.54181
12/04/2012 01:20:00*1.54192*1.5419*1.54212*1.54185
12/04/2012 01:25:00*1.5419*1.54188*1.54198*1.54174
12/04/2012 01:30:00*1.54188*1.54198*1.54202*1.54169
12/04/2012 01:35:00*1.54198*1.54177*1.54199*1.54154
12/04/2012 01:40:00*1.54177*1.54109*1.5418*1.54095
12/04/2012 01:45:00*1.54109*1.54078*1.54109*1.54069
12/04/2012 01:50:00*1.54078*1.54037*1.54093*1.54035
12/04/2012 01:55:00*1.54037*1.54051*1.54059*1.54015
12/04/2012 02:00:00*1.54051*1.54022*1.54052*1.54009
12/04/2012 02:05:00*1.54022*1.54022*1.54045*1.54012
12/04/2012 02:10:00*1.54022*1.54042*1.54043*1.54009
12/04/2012 02:15:00*1.54042*1.5409*1.541*1.54037
12/04/2012 02:20:00*1.5409*1.54082*1.54103*1.54068
12/04/2012 02:25:00*1.54082*1.54126*1.54169*1.5407
12/04/2012 02:30:00*1.54126*1.54086*1.54152*1.54071
12/04/2012 02:35:00*1.54086*1.54105*1.5411*1.54061
12/04/2012 02:40:00*1.54105*1.54084*1.54136*1.54071
12/04/2012 02:45:00*1.54084*1.54025*1.54087*1.54003
12/04/2012 02:50:00*1.54025*1.54032*1.54076*1.54012
12/04/2012 02:55:00*1.54032*1.53981*1.54033*1.53956
12/04/2012 03:00:00*1.53981*1.53952*1.53996*1.53935
12/04/2012 03:05:00*1.53952*1.53979*1.53985*1.53921
12/04/2012 03:10:00*1.53979*1.53996*1.54011*1.53957
12/04/2012 03:15:00*1.53996*1.54011*1.54038*1.53982
12/04/2012 03:20:00*1.54011*1.5398*1.54026*1.53963
12/04/2012 03:25:00*1.5398*1.53941*1.5399*1.53935
12/04/2012 03:30:00*1.53941*1.53996*1.54001*1.53936
12/04/2012 03:35:00*1.53996*1.54015*1.54032*1.53996
12/04/2012 03:40:00*1.54015*1.53991*1.54021*1.5397
12/04/2012 03:45:00*1.53991*1.53981*1.54002*1.53938
12/04/2012 03:50:00*1.53981*1.54048*1.54077*1.53967
12/04/2012 03:55:00*1.54048*1.54048*1.54066*1.5403
12/04/2012 04:00:00*1.54048*1.54065*1.54079*1.54033
12/04/2012 04:05:00*1.54065*1.54061*1.54071*1.54035
12/04/2012 04:10:00*1.54061*1.54024*1.54064*1.54015
12/04/2012 04:15:00*1.54024*1.53973*1.54033*1.53962
12/04/2012 04:20:00*1.53973*1.5397*1.53985*1.53948
12/04/2012 04:25:00*1.5397*1.5398*1.54026*1.53967
12/04/2012 04:30:00*1.5398*1.53991*1.53999*1.53969
12/04/2012 04:35:00*1.53991*1.5394*1.53991*1.53938
12/04/2012 04:40:00*1.5394*1.53961*1.53972*1.53937
12/04/2012 04:45:00*1.53961*1.53978*1.53994*1.53958
12/04/2012 04:50:00*1.53978*1.5401*1.54036*1.53972
12/04/2012 04:55:00*1.5401*1.53917*1.54018*1.53917
12/04/2012 05:00:00*1.53917*1.53924*1.53944*1.53906
12/04/2012 05:05:00*1.53924*1.53958*1.53964*1.5391
12/04/2012 05:10:00*1.53958*1.53991*1.54005*1.53934
12/04/2012 05:15:00*1.53991*1.53907*1.54002*1.53907
12/04/2012 05:20:00*1.53907*1.53893*1.53914*1.53879
12/04/2012 05:25:00*1.53893*1.5396*1.53969*1.53874
12/04/2012 05:30:00*1.5396*1.53922*1.53965*1.53916
12/04/2012 05:35:00*1.53922*1.53903*1.53925*1.53899
12/04/2012 05:40:00*1.53903*1.53905*1.53935*1.53888
12/04/2012 05:45:00*1.53905*1.53911*1.53917*1.53885
12/04/2012 05:50:00*1.53911*1.53906*1.53912*1.53882
12/04/2012 05:55:00*1.53906*1.53921*1.53923*1.53887
12/04/2012 06:00:00*1.53921*1.53956*1.53956*1.53892
12/04/2012 06:05:00*1.53956*1.53944*1.53968*1.53929
12/04/2012 06:10:00*1.53944*1.53972*1.53987*1.53923
12/04/2012 06:15:00*1.53972*1.54025*1.54039*1.5397
12/04/2012 06:20:00*1.54025*1.53996*1.54025*1.53982
12/04/2012 06:25:00*1.53996*1.53919*1.53999*1.53919
12/04/2012 06:30:00*1.53919*1.53927*1.53938*1.53915
12/04/2012 06:35:00*1.53927*1.53917*1.53931*1.53894
12/04/2012 06:40:00*1.53917*1.53897*1.53919*1.53877
12/04/2012 06:45:00*1.53897*1.53902*1.53917*1.53877
12/04/2012 06:50:00*1.53902*1.53965*1.53986*1.53902
12/04/2012 06:55:00*1.53965*1.53921*1.53971*1.53911
12/04/2012 07:00:00*1.53921*1.53939*1.53941*1.53905
12/04/2012 07:05:00*1.53939*1.5394*1.53952*1.53896
12/04/2012 07:10:00*1.5394*1.53891*1.53948*1.53882
12/04/2012 07:15:00*1.53891*1.53875*1.53891*1.53868
12/04/2012 07:20:00*1.53875*1.53862*1.53888*1.53853
12/04/2012 07:25:00*1.53862*1.53872*1.53901*1.53851
12/04/2012 07:30:00*1.53872*1.53851*1.53892*1.53851
12/04/2012 07:35:00*1.53851*1.53872*1.53875*1.53826
12/04/2012 07:40:00*1.53872*1.53867*1.53893*1.53851
12/04/2012 07:45:00*1.53867*1.53904*1.53913*1.53848
12/04/2012 07:50:00*1.53904*1.5388*1.53904*1.53861
12/04/2012 07:55:00*1.5388*1.53886*1.53891*1.53865
12/04/2012 08:00:00*1.53886*1.53907*1.53915*1.53867
12/04/2012 08:05:00*1.53907*1.53869*1.53925*1.53868
12/04/2012 08:10:00*1.53869*1.53855*1.539*1.53851
12/04/2012 08:15:00*1.53855*1.53834*1.53868*1.53834
12/04/2012 08:20:00*1.53834*1.53825*1.53842*1.53807
12/04/2012 08:25:00*1.53825*1.53774*1.53838*1.5376
12/04/2012 08:30:00*1.53774*1.53756*1.53775*1.5374
12/04/2012 08:35:00*1.53756*1.53749*1.53766*1.53729
12/04/2012 08:40:00*1.53749*1.53785*1.53795*1.53741
12/04/2012 08:45:00*1.53785*1.53832*1.53852*1.53777
12/04/2012 08:50:00*1.53832*1.53818*1.53847*1.53788
12/04/2012 08:55:00*1.53818*1.53818*1.53832*1.53784
12/04/2012 09:00:00*1.53818*1.53853*1.53856*1.53794
12/04/2012 09:05:00*1.53853*1.53802*1.53868*1.53797
12/04/2012 09:10:00*1.53802*1.53821*1.53859*1.53802
12/04/2012 09:15:00*1.53821*1.53809*1.53835*1.53773
12/04/2012 09:20:00*1.53809*1.53807*1.53813*1.53773
12/04/2012 09:25:00*1.53807*1.53791*1.53815*1.5377
12/04/2012 09:30:00*1.53791*1.53804*1.53816*1.53785
12/04/2012 09:35:00*1.53804*1.53754*1.53804*1.53749
12/04/2012 09:40:00*1.53754*1.53744*1.53781*1.53729
12/04/2012 09:45:00*1.53744*1.53779*1.5379*1.53725
12/04/2012 09:50:00*1.53779*1.53774*1.53795*1.53747
12/04/2012 09:55:00*1.53774*1.53798*1.53798*1.53743
12/04/2012 10:00:00*1.53798*1.53788*1.53825*1.53765
12/04/2012 10:05:00*1.53788*1.53833*1.53845*1.53788
12/04/2012 10:10:00*1.53833*1.53749*1.53838*1.53742
12/04/2012 10:15:00*1.53749*1.53737*1.5378*1.53725
12/04/2012 10:20:00*1.53737*1.53803*1.53807*1.53732
12/04/2012 10:25:00*1.53803*1.53788*1.53828*1.53764
12/04/2012 10:30:00*1.53788*1.53803*1.53811*1.53767
12/04/2012 10:35:00*1.53803*1.53801*1.53814*1.53763
12/04/2012 10:40:00*1.53801*1.53793*1.53814*1.53785
12/04/2012 10:45:00*1.53793*1.5373*1.5382*1.53728
12/04/2012 10:50:00*1.5373*1.53694*1.53749*1.53683
12/04/2012 10:55:00*1.53694*1.53697*1.53707*1.53676
12/04/2012 11:00:00*1.53697*1.53659*1.53735*1.53654
12/04/2012 11:05:00*1.53659*1.53693*1.53697*1.53643
12/04/2012 11:10:00*1.53693*1.53643*1.53717*1.53633
12/04/2012 11:15:00*1.53643*1.53635*1.53671*1.53616
12/04/2012 11:20:00*1.53635*1.53616*1.53641*1.53608
12/04/2012 11:25:00*1.53616*1.53609*1.53626*1.53583
12/04/2012 11:30:00*1.53609*1.53612*1.53625*1.53584
12/04/2012 11:35:00*1.53612*1.53621*1.53628*1.53598
12/04/2012 11:40:00*1.53621*1.53598*1.53621*1.53586
12/04/2012 11:45:00*1.53598*1.53591*1.53609*1.53573
12/04/2012 11:50:00*1.53591*1.53608*1.53622*1.53584
12/04/2012 11:55:00*1.53608*1.53621*1.53624*1.53588
12/04/2012 12:00:00*1.53621*1.5362*1.53635*1.53589
12/04/2012 12:05:00*1.5362*1.53639*1.53656*1.53611
12/04/2012 12:10:00*1.53639*1.53575*1.53642*1.53574
12/04/2012 12:15:00*1.53575*1.53588*1.53595*1.53557
12/04/2012 12:20:00*1.53588*1.53567*1.53588*1.5354
12/04/2012 12:25:00*1.53567*1.5357*1.53601*1.53561
12/04/2012 12:30:00*1.5357*1.53556*1.53588*1.53521
12/04/2012 12:35:00*1.53556*1.53578*1.53586*1.53536
12/04/2012 12:40:00*1.53578*1.53598*1.53602*1.53556
12/04/2012 12:45:00*1.53598*1.53599*1.53615*1.53591
12/04/2012 12:50:00*1.53599*1.53602*1.53615*1.53592
12/04/2012 12:55:00*1.53602*1.53604*1.5362*1.53586
12/04/2012 13:00:00*1.53604*1.53636*1.53641*1.536
12/04/2012 13:05:00*1.53636*1.53638*1.53656*1.53602
12/04/2012 13:10:00*1.53638*1.53631*1.53643*1.53621
12/04/2012 13:15:00*1.53631*1.53638*1.53657*1.53628
12/04/2012 13:20:00*1.53638*1.53689*1.5369*1.53638
12/04/2012 13:25:00*1.53689*1.53697*1.53704*1.5368
12/04/2012 13:30:00*1.53697*1.53681*1.53715*1.53671
12/04/2012 13:35:00*1.53681*1.53692*1.537*1.53678
12/04/2012 13:40:00*1.53692*1.537*1.53702*1.53678
12/04/2012 13:45:00*1.537*1.53689*1.53702*1.53671
12/04/2012 13:50:00*1.53689*1.53682*1.53701*1.53668
12/04/2012 13:55:00*1.53682*1.53651*1.53697*1.53651
12/04/2012 14:00:00*1.53651*1.53654*1.53675*1.53648
12/04/2012 14:05:00*1.53654*1.53645*1.53655*1.53626
12/04/2012 14:10:00*1.53645*1.53625*1.53649*1.53604
12/04/2012 14:15:00*1.53625*1.5367*1.53685*1.53615
12/04/2012 14:20:00*1.5367*1.5366*1.53675*1.53647
12/04/2012 14:25:00*1.5366*1.53648*1.5367*1.53625
12/04/2012 14:30:00*1.53648*1.53672*1.53678*1.53648
12/04/2012 14:35:00*1.53672*1.53654*1.53685*1.53652
12/04/2012 14:40:00*1.53654*1.53683*1.53683*1.53653
12/04/2012 14:45:00*1.53683*1.53684*1.53695*1.53646
12/04/2012 14:50:00*1.53684*1.53705*1.5371*1.53681
12/04/2012 14:55:00*1.53705*1.53717*1.53718*1.53697
12/04/2012 15:00:00*1.53717*1.5376*1.53765*1.53701
12/04/2012 15:05:00*1.5376*1.53732*1.53763*1.53724
12/04/2012 15:10:00*1.53732*1.53721*1.53735*1.53713
12/04/2012 15:15:00*1.53721*1.53718*1.53735*1.5371
12/04/2012 15:20:00*1.53718*1.53705*1.53732*1.53701
12/04/2012 15:25:00*1.53705*1.53713*1.53725*1.53696
12/04/2012 15:30:00*1.53713*1.53704*1.53724*1.53703
12/04/2012 15:35:00*1.53704*1.53716*1.53729*1.53701
12/04/2012 15:40:00*1.53716*1.53714*1.5373*1.53705
12/04/2012 15:45:00*1.53714*1.53704*1.53724*1.53704
12/04/2012 15:50:00*1.53704*1.53718*1.53727*1.53702
12/04/2012 15:55:00*1.53718*1.53723*1.53727*1.53687
12/04/2012 16:00:00*1.53723*1.53733*1.53733*1.53694
12/04/2012 16:05:00*1.53733*1.53726*1.53746*1.53721
12/04/2012 16:10:00*1.53726*1.53719*1.53728*1.53714
12/04/2012 16:15:00*1.53719*1.53714*1.53727*1.53707
12/04/2012 16:20:00*1.53714*1.53722*1.53732*1.53709
12/04/2012 16:25:00*1.53722*1.53731*1.53747*1.5372
12/04/2012 16:30:00*1.53731*1.53707*1.53732*1.53685
12/04/2012 16:35:00*1.53707*1.53697*1.53719*1.53695
12/04/2012 16:40:00*1.53697*1.53712*1.53725*1.53676
12/04/2012 16:45:00*1.53712*1.53713*1.53724*1.53696
12/04/2012 16:50:00*1.53713*1.53723*1.53741*1.53713
12/04/2012 16:55:00*1.53723*1.5372*1.53767*1.53716
12/04/2012 17:00:00*1.5372*1.53706*1.53724*1.53695
