12/02/2012 17:05:00*1.53501*1.53563*1.53574*1.53448
12/02/2012 17:10:00*1.53563*1.53561*1.53576*1.53542
12/02/2012 17:15:00*1.53561*1.5357*1.53593*1.53536
12/02/2012 17:20:00*1.5357*1.53622*1.53641*1.53559
12/02/2012 17:25:00*1.53622*1.53648*1.53661*1.53618
12/02/2012 17:30:00*1.53648*1.53624*1.53652*1.53623
12/02/2012 17:35:00*1.53624*1.53626*1.53668*1.53563
12/02/2012 17:40:00*1.53626*1.53634*1.53648*1.53587
12/02/2012 17:45:00*1.53634*1.5363*1.53639*1.53621
12/02/2012 17:50:00*1.5363*1.53635*1.53652*1.53619
12/02/2012 17:55:00*1.53635*1.53625*1.53645*1.53585
12/02/2012 18:00:00*1.53625*1.53625*1.53645*1.53625
12/02/2012 18:05:00*1.53625*1.53647*1.53676*1.53609
12/02/2012 18:10:00*1.53647*1.53637*1.5366*1.53633
12/02/2012 18:15:00*1.53637*1.53635*1.53655*1.5362
12/02/2012 18:20:00*1.53635*1.53674*1.53674*1.53628
12/02/2012 18:25:00*1.53674*1.53739*1.53764*1.53674
12/02/2012 18:30:00*1.53739*1.53687*1.53741*1.53685
12/02/2012 18:35:00*1.53687*1.53692*1.53702*1.53675
12/02/2012 18:40:00*1.53692*1.53688*1.53711*1.53676
12/02/2012 18:45:00*1.53688*1.53676*1.53688*1.53662
12/02/2012 18:50:00*1.53676*1.53661*1.53687*1.5366
12/02/2012 18:55:00*1.53661*1.53678*1.53681*1.53654
12/02/2012 19:00:00*1.53678*1.53664*1.53678*1.53649
12/02/2012 19:05:00*1.53664*1.53688*1.5369*1.53663
12/02/2012 19:10:00*1.53688*1.53679*1.53697*1.53672
12/02/2012 19:15:00*1.53679*1.53692*1.53699*1.53674
12/02/2012 19:20:00*1.53692*1.53671*1.53705*1.53654
12/02/2012 19:25:00*1.53671*1.53677*1.53678*1.53658
12/02/2012 19:30:00*1.53677*1.53658*1.53703*1.53658
12/02/2012 19:35:00*1.53658*1.53949*1.5397*1.53658
12/02/2012 19:40:00*1.53949*1.53975*1.5399*1.53949
12/02/2012 19:45:00*1.53975*1.54051*1.54081*1.53974
12/02/2012 19:50:00*1.54051*1.54072*1.54077*1.5404
12/02/2012 19:55:00*1.54072*1.54138*1.54146*1.54067
12/02/2012 20:00:00*1.54138*1.54131*1.54175*1.54129
12/02/2012 20:05:00*1.54131*1.54137*1.54158*1.54115
12/02/2012 20:10:00*1.54137*1.54063*1.54149*1.54046
12/02/2012 20:15:00*1.54063*1.54065*1.54071*1.54036
12/02/2012 20:20:00*1.54065*1.54024*1.54065*1.54009
12/02/2012 20:25:00*1.54024*1.54036*1.54039*1.53996
12/02/2012 20:30:00*1.54036*1.54029*1.54041*1.54012
12/02/2012 20:35:00*1.54029*1.54057*1.54068*1.54022
12/02/2012 20:40:00*1.54057*1.54023*1.54064*1.54017
12/02/2012 20:45:00*1.54023*1.5404*1.5404*1.54015
12/02/2012 20:50:00*1.5404*1.53944*1.5404*1.53933
12/02/2012 20:55:00*1.53944*1.54016*1.5405*1.53927
12/02/2012 21:00:00*1.54016*1.54016*1.54052*1.54008
12/02/2012 21:05:00*1.54016*1.54048*1.54067*1.54011
12/02/2012 21:10:00*1.54048*1.54044*1.5408*1.54043
12/02/2012 21:15:00*1.54044*1.5408*1.54114*1.54042
12/02/2012 21:20:00*1.5408*1.54103*1.54111*1.5408
12/02/2012 21:25:00*1.54103*1.54079*1.54108*1.5407
12/02/2012 21:30:00*1.54079*1.54027*1.54091*1.5402
12/02/2012 21:35:00*1.54027*1.54039*1.5405*1.54016
12/02/2012 21:40:00*1.54039*1.54049*1.54058*1.54008
12/02/2012 21:45:00*1.54049*1.54029*1.54058*1.54029
12/02/2012 21:50:00*1.54029*1.54051*1.54058*1.54029
12/02/2012 21:55:00*1.54051*1.54111*1.54111*1.54051
12/02/2012 22:00:00*1.54111*1.54124*1.54126*1.54085
12/02/2012 22:05:00*1.54124*1.54116*1.54142*1.54109
12/02/2012 22:10:00*1.54116*1.54086*1.54116*1.54085
12/02/2012 22:15:00*1.54086*1.54085*1.54098*1.54079
12/02/2012 22:20:00*1.54085*1.54084*1.54088*1.5408
12/02/2012 22:25:00*1.54084*1.54073*1.54106*1.54063
12/02/2012 22:30:00*1.54073*1.54074*1.54108*1.54065
12/02/2012 22:35:00*1.54074*1.5409*1.54092*1.54055
12/02/2012 22:40:00*1.5409*1.5401*1.5409*1.54005
12/02/2012 22:45:00*1.5401*1.54035*1.54035*1.54008
12/02/2012 22:50:00*1.54035*1.54018*1.5404*1.54012
12/02/2012 22:55:00*1.54018*1.54011*1.54024*1.54005
12/02/2012 23:00:00*1.54011*1.54021*1.54023*1.5401
12/02/2012 23:05:00*1.54021*1.53982*1.54022*1.53975
12/02/2012 23:10:00*1.53982*1.53989*1.53999*1.53982
12/02/2012 23:15:00*1.53989*1.53989*1.53997*1.53978
12/02/2012 23:20:00*1.53989*1.53997*1.53997*1.53981
12/02/2012 23:25:00*1.53997*1.54037*1.54043*1.53997
12/02/2012 23:30:00*1.54037*1.54055*1.54061*1.54034
12/02/2012 23:35:00*1.54055*1.5405*1.5408*1.54046
12/02/2012 23:40:00*1.5405*1.54032*1.54052*1.54026
12/02/2012 23:45:00*1.54032*1.54033*1.54036*1.5403
12/02/2012 23:50:00*1.54033*1.54035*1.54043*1.54031
12/02/2012 23:55:00*1.54035*1.54025*1.54038*1.54022
12/03/2012 00:00:00*1.54025*1.54016*1.54038*1.54005
12/03/2012 00:05:00*1.54016*1.54001*1.5402*1.53995
12/03/2012 00:10:00*1.54001*1.5404*1.5404*1.54001
12/03/2012 00:15:00*1.5404*1.54051*1.54065*1.54031
12/03/2012 00:20:00*1.54051*1.54025*1.54065*1.54022
12/03/2012 00:25:00*1.54025*1.54024*1.54046*1.54015
12/03/2012 00:30:00*1.54024*1.5403*1.54042*1.54023
12/03/2012 00:35:00*1.5403*1.54039*1.54048*1.5403
12/03/2012 00:40:00*1.54039*1.54036*1.54056*1.54031
12/03/2012 00:45:00*1.54036*1.54025*1.54053*1.54025
12/03/2012 00:50:00*1.54025*1.54066*1.54075*1.54017
12/03/2012 00:55:00*1.54066*1.54067*1.5407*1.54033
12/03/2012 01:00:00*1.54067*1.54035*1.54075*1.54035
12/03/2012 01:05:00*1.54035*1.54065*1.54082*1.54019
12/03/2012 01:10:00*1.54065*1.54052*1.54076*1.54047
12/03/2012 01:15:00*1.54052*1.54084*1.54084*1.54044
12/03/2012 01:20:00*1.54084*1.54077*1.54087*1.54058
12/03/2012 01:25:00*1.54077*1.54066*1.54088*1.54064
12/03/2012 01:30:00*1.54066*1.54098*1.54124*1.54066
12/03/2012 01:35:00*1.54098*1.54146*1.54146*1.54096
12/03/2012 01:40:00*1.54146*1.54191*1.54192*1.54146
12/03/2012 01:45:00*1.54191*1.54174*1.54197*1.54166
12/03/2012 01:50:00*1.54174*1.54113*1.54184*1.5409
12/03/2012 01:55:00*1.54113*1.54126*1.54132*1.541
12/03/2012 02:00:00*1.54126*1.54138*1.54166*1.54126
12/03/2012 02:05:00*1.54138*1.54146*1.54155*1.54134
12/03/2012 02:10:00*1.54146*1.54156*1.54198*1.5414
12/03/2012 02:15:00*1.54156*1.5418*1.54181*1.54151
12/03/2012 02:20:00*1.5418*1.54169*1.54192*1.54156
12/03/2012 02:25:00*1.54169*1.54113*1.54189*1.5411
12/03/2012 02:30:00*1.54113*1.54086*1.5413*1.54078
12/03/2012 02:35:00*1.54086*1.54115*1.54127*1.54086
12/03/2012 02:40:00*1.54115*1.54152*1.54161*1.54107
12/03/2012 02:45:00*1.54152*1.54095*1.54159*1.54092
12/03/2012 02:50:00*1.54095*1.54103*1.54109*1.54084
12/03/2012 02:55:00*1.54103*1.54099*1.54105*1.54077
12/03/2012 03:00:00*1.54099*1.54026*1.54099*1.54023
12/03/2012 03:05:00*1.54026*1.54061*1.54074*1.54019
12/03/2012 03:10:00*1.54061*1.54108*1.5413*1.54061
12/03/2012 03:15:00*1.54108*1.54116*1.54123*1.54095
12/03/2012 03:20:00*1.54116*1.54087*1.54122*1.54083
12/03/2012 03:25:00*1.54087*1.54131*1.54144*1.5408
12/03/2012 03:30:00*1.54131*1.54126*1.54178*1.54126
12/03/2012 03:35:00*1.54126*1.54096*1.54152*1.54093
12/03/2012 03:40:00*1.54096*1.54088*1.54128*1.54083
12/03/2012 03:45:00*1.54088*1.5408*1.54105*1.54064
12/03/2012 03:50:00*1.5408*1.54086*1.54095*1.54054
12/03/2012 03:55:00*1.54086*1.5408*1.54104*1.54062
12/03/2012 04:00:00*1.5408*1.54067*1.54082*1.54032
12/03/2012 04:05:00*1.54067*1.54077*1.54096*1.54047
12/03/2012 04:10:00*1.54077*1.54069*1.54086*1.54058
12/03/2012 04:15:00*1.54069*1.54054*1.5409*1.54049
12/03/2012 04:20:00*1.54054*1.54051*1.54078*1.54045
12/03/2012 04:25:00*1.54051*1.54064*1.5408*1.5404
12/03/2012 04:30:00*1.54064*1.54099*1.54121*1.54047
12/03/2012 04:35:00*1.54099*1.54141*1.54149*1.54093
12/03/2012 04:40:00*1.54141*1.54122*1.54174*1.5412
12/03/2012 04:45:00*1.54122*1.54101*1.54147*1.54098
12/03/2012 04:50:00*1.54101*1.54096*1.54126*1.54089
12/03/2012 04:55:00*1.54096*1.54088*1.5411*1.54085
12/03/2012 05:00:00*1.54088*1.54107*1.54131*1.54083
12/03/2012 05:05:00*1.54107*1.541*1.54121*1.54097
12/03/2012 05:10:00*1.541*1.54062*1.54102*1.5405
12/03/2012 05:15:00*1.54062*1.54094*1.54125*1.54047
12/03/2012 05:20:00*1.54094*1.54094*1.54109*1.54084
12/03/2012 05:25:00*1.54094*1.54033*1.54109*1.54033
12/03/2012 05:30:00*1.54033*1.54053*1.54073*1.54025
12/03/2012 05:35:00*1.54053*1.54138*1.54138*1.5405
12/03/2012 05:40:00*1.54138*1.54136*1.54145*1.54105
12/03/2012 05:45:00*1.54136*1.54145*1.5415*1.54127
12/03/2012 05:50:00*1.54145*1.54175*1.54175*1.54116
12/03/2012 05:55:00*1.54175*1.54165*1.5421*1.54151
12/03/2012 06:00:00*1.54165*1.54102*1.54175*1.54079
12/03/2012 06:05:00*1.54102*1.54109*1.54135*1.54094
12/03/2012 06:10:00*1.54109*1.54198*1.54212*1.54104
12/03/2012 06:15:00*1.54198*1.54187*1.54226*1.54144
12/03/2012 06:20:00*1.54187*1.54187*1.54211*1.54168
12/03/2012 06:25:00*1.54187*1.54158*1.54197*1.54138
12/03/2012 06:30:00*1.54158*1.54112*1.54167*1.54108
12/03/2012 06:35:00*1.54112*1.5408*1.54151*1.54077
12/03/2012 06:40:00*1.5408*1.54025*1.54094*1.54023
12/03/2012 06:45:00*1.54025*1.5405*1.54069*1.54025
12/03/2012 06:50:00*1.5405*1.54007*1.5405*1.53985
12/03/2012 06:55:00*1.54007*1.53949*1.54007*1.53931
12/03/2012 07:00:00*1.53949*1.53931*1.53965*1.53928
12/03/2012 07:05:00*1.53931*1.53981*1.53988*1.53931
12/03/2012 07:10:00*1.53981*1.54001*1.54011*1.53979
12/03/2012 07:15:00*1.54001*1.53964*1.54004*1.53951
12/03/2012 07:20:00*1.53964*1.53967*1.53977*1.5393
12/03/2012 07:25:00*1.53967*1.53984*1.53985*1.53941
12/03/2012 07:30:00*1.53984*1.54014*1.54021*1.53972
12/03/2012 07:35:00*1.54014*1.54003*1.54018*1.53978
12/03/2012 07:40:00*1.54003*1.53946*1.54011*1.53944
12/03/2012 07:45:00*1.53946*1.53867*1.53946*1.53852
12/03/2012 07:50:00*1.53867*1.53863*1.53867*1.53821
12/03/2012 07:55:00*1.53863*1.54055*1.54059*1.53861
12/03/2012 08:00:00*1.54055*1.54068*1.54085*1.5403
12/03/2012 08:05:00*1.54068*1.54068*1.54109*1.54048
12/03/2012 08:10:00*1.54068*1.54015*1.54085*1.54007
12/03/2012 08:15:00*1.54015*1.54119*1.54123*1.54008
12/03/2012 08:20:00*1.54119*1.54102*1.54131*1.54092
12/03/2012 08:25:00*1.54102*1.54148*1.54157*1.54095
12/03/2012 08:30:00*1.54148*1.54191*1.54196*1.5413
12/03/2012 08:35:00*1.54191*1.54137*1.54191*1.54127
12/03/2012 08:40:00*1.54137*1.5415*1.54188*1.54122
12/03/2012 08:45:00*1.5415*1.5419*1.54197*1.5415
12/03/2012 08:50:00*1.5419*1.54183*1.54209*1.54171
12/03/2012 08:55:00*1.54183*1.54156*1.54194*1.54156
12/03/2012 09:00:00*1.54156*1.54111*1.54163*1.54109
12/03/2012 09:05:00*1.54111*1.54059*1.54131*1.54052
12/03/2012 09:10:00*1.54059*1.54076*1.54081*1.54031
12/03/2012 09:15:00*1.54076*1.54154*1.54154*1.54064
12/03/2012 09:20:00*1.54154*1.54118*1.54175*1.54114
12/03/2012 09:25:00*1.54118*1.54099*1.54152*1.54091
12/03/2012 09:30:00*1.54099*1.54083*1.54106*1.54059
12/03/2012 09:35:00*1.54083*1.54139*1.54161*1.54079
12/03/2012 09:40:00*1.54139*1.54163*1.54172*1.54124
12/03/2012 09:45:00*1.54163*1.54172*1.5418*1.54145
12/03/2012 09:50:00*1.54172*1.54197*1.54211*1.54167
12/03/2012 09:55:00*1.54197*1.5417*1.54216*1.54151
12/03/2012 10:00:00*1.5417*1.54157*1.5417*1.54095
12/03/2012 10:05:00*1.54157*1.54221*1.54246*1.54149
12/03/2012 10:10:00*1.54221*1.54216*1.54254*1.54211
12/03/2012 10:15:00*1.54216*1.54267*1.54288*1.54215
12/03/2012 10:20:00*1.54267*1.54271*1.54278*1.54247
12/03/2012 10:25:00*1.54271*1.54272*1.54295*1.54261
12/03/2012 10:30:00*1.54272*1.54348*1.54348*1.54272
12/03/2012 10:35:00*1.54348*1.54362*1.54388*1.54343
12/03/2012 10:40:00*1.54362*1.54367*1.54397*1.54355
12/03/2012 10:45:00*1.54367*1.54362*1.54387*1.54351
12/03/2012 10:50:00*1.54362*1.54359*1.54409*1.54357
12/03/2012 10:55:00*1.54359*1.54386*1.54393*1.54339
12/03/2012 11:00:00*1.54386*1.54391*1.54443*1.54381
12/03/2012 11:05:00*1.54391*1.54376*1.54412*1.54357
12/03/2012 11:10:00*1.54376*1.54371*1.54393*1.54356
12/03/2012 11:15:00*1.54371*1.54366*1.54383*1.54348
12/03/2012 11:20:00*1.54366*1.54343*1.54371*1.54326
12/03/2012 11:25:00*1.54343*1.54339*1.54354*1.54325
12/03/2012 11:30:00*1.54339*1.54362*1.5437*1.54338
12/03/2012 11:35:00*1.54362*1.54346*1.54377*1.54327
12/03/2012 11:40:00*1.54346*1.54365*1.54372*1.54328
12/03/2012 11:45:00*1.54365*1.54391*1.54395*1.54351
12/03/2012 11:50:00*1.54391*1.54381*1.54405*1.54366
12/03/2012 11:55:00*1.54381*1.54356*1.54385*1.54339
12/03/2012 12:00:00*1.54356*1.54329*1.5436*1.54301
12/03/2012 12:05:00*1.54329*1.54306*1.54341*1.54298
12/03/2012 12:10:00*1.54306*1.54411*1.54415*1.54304
12/03/2012 12:15:00*1.54411*1.54434*1.54445*1.54402
12/03/2012 12:20:00*1.54434*1.54432*1.54474*1.5442
12/03/2012 12:25:00*1.54432*1.54422*1.54476*1.54422
12/03/2012 12:30:00*1.54422*1.54439*1.54451*1.54422
12/03/2012 12:35:00*1.54439*1.54433*1.54445*1.5442
12/03/2012 12:40:00*1.54433*1.54426*1.54444*1.5442
12/03/2012 12:45:00*1.54426*1.54409*1.54431*1.54404
12/03/2012 12:50:00*1.54409*1.54426*1.54426*1.54405
12/03/2012 12:55:00*1.54426*1.54431*1.54455*1.54412
12/03/2012 13:00:00*1.54431*1.54426*1.54434*1.54411
12/03/2012 13:05:00*1.54426*1.5445*1.54462*1.54425
12/03/2012 13:10:00*1.5445*1.54446*1.5445*1.54416
12/03/2012 13:15:00*1.54446*1.54456*1.54457*1.54416
12/03/2012 13:20:00*1.54456*1.5445*1.54475*1.54444
12/03/2012 13:25:00*1.5445*1.5447*1.5447*1.54444
12/03/2012 13:30:00*1.5447*1.54466*1.54481*1.54465
12/03/2012 13:35:00*1.54466*1.54476*1.54486*1.54459
12/03/2012 13:40:00*1.54476*1.545*1.54502*1.54457
12/03/2012 13:45:00*1.545*1.5451*1.54514*1.54459
12/03/2012 13:50:00*1.5451*1.54524*1.54531*1.54503
12/03/2012 13:55:00*1.54524*1.54517*1.54549*1.54513
12/03/2012 14:00:00*1.54517*1.5446*1.54518*1.5443
12/03/2012 14:05:00*1.5446*1.54469*1.54477*1.54448
12/03/2012 14:10:00*1.54469*1.54432*1.54479*1.54432
12/03/2012 14:15:00*1.54432*1.54442*1.54453*1.54431
12/03/2012 14:20:00*1.54442*1.54443*1.54455*1.54426
12/03/2012 14:25:00*1.54443*1.54432*1.54455*1.54431
12/03/2012 14:30:00*1.54432*1.54428*1.54447*1.54424
12/03/2012 14:35:00*1.54428*1.54426*1.54443*1.54424
12/03/2012 14:40:00*1.54426*1.545*1.54504*1.54426
12/03/2012 14:45:00*1.545*1.5447*1.54512*1.5446
12/03/2012 14:50:00*1.5447*1.54474*1.54482*1.5446
12/03/2012 14:55:00*1.54474*1.54435*1.54481*1.54426
12/03/2012 15:00:00*1.54435*1.54487*1.54487*1.54422
12/03/2012 15:05:00*1.54487*1.54466*1.54491*1.54405
12/03/2012 15:10:00*1.54466*1.54474*1.54491*1.54451
12/03/2012 15:15:00*1.54474*1.54461*1.5449*1.54449
12/03/2012 15:20:00*1.54461*1.54502*1.5451*1.54459
12/03/2012 15:25:00*1.54502*1.54445*1.54506*1.54444
12/03/2012 15:30:00*1.54445*1.54416*1.54461*1.54411
12/03/2012 15:35:00*1.54416*1.54388*1.54433*1.5438
12/03/2012 15:40:00*1.54388*1.5438*1.544*1.54368
12/03/2012 15:45:00*1.5438*1.54364*1.54395*1.54355
12/03/2012 15:50:00*1.54364*1.54372*1.54382*1.54339
12/03/2012 15:55:00*1.54372*1.54357*1.54373*1.5434
12/03/2012 16:00:00*1.54357*1.54407*1.54414*1.54346
12/03/2012 16:05:00*1.54407*1.54395*1.54412*1.54383
12/03/2012 16:10:00*1.54395*1.54399*1.54402*1.54381
12/03/2012 16:15:00*1.54399*1.54388*1.54405*1.54376
12/03/2012 16:20:00*1.54388*1.54411*1.54417*1.54388
12/03/2012 16:25:00*1.54411*1.54374*1.54412*1.54359
12/03/2012 16:30:00*1.54374*1.54375*1.54387*1.54357
12/03/2012 16:35:00*1.54375*1.54396*1.54403*1.54375
12/03/2012 16:40:00*1.54396*1.54375*1.54398*1.5437
12/03/2012 16:45:00*1.54375*1.54403*1.54434*1.54374
12/03/2012 16:50:00*1.54403*1.54383*1.54434*1.54352
12/03/2012 16:55:00*1.54383*1.54374*1.544*1.54372
12/03/2012 17:00:00*1.54374*1.5439*1.54398*1.54365
