12/02/2012 14:50:00*1.53289*1.53281*1.53292*1.53281
12/02/2012 15:20:00*1.53301*1.53306*1.53306*1.53294
12/02/2012 15:40:00*1.53328*1.53331*1.53363*1.53316
12/02/2012 15:50:00*1.53325*1.53316*1.53325*1.53309
12/02/2012 16:00:00*1.53398*1.53381*1.53398*1.53381
12/02/2012 16:10:00*1.53385*1.5339*1.5339*1.53382
12/02/2012 16:15:00*1.5339*1.53383*1.5339*1.53379
12/02/2012 16:20:00*1.53383*1.53398*1.53416*1.53383
12/02/2012 16:25:00*1.53398*1.5342*1.5342*1.53395
12/02/2012 16:30:00*1.5342*1.5343*1.53464*1.5342
12/02/2012 16:35:00*1.5343*1.53445*1.53465*1.5343
12/02/2012 16:40:00*1.53445*1.53454*1.53459*1.53443
12/02/2012 16:45:00*1.53454*1.5342*1.53459*1.5342
12/02/2012 16:50:00*1.5342*1.53444*1.53447*1.53417
12/02/2012 16:55:00*1.53444*1.53476*1.53484*1.53444
12/02/2012 17:00:00*1.53476*1.53501*1.53532*1.53476
