11/29/2012 17:05:00*1.53703*1.53679*1.53703*1.53638
11/29/2012 17:10:00*1.53679*1.53672*1.537*1.53651
11/29/2012 17:15:00*1.53672*1.53686*1.53702*1.53657
11/29/2012 17:20:00*1.53686*1.53662*1.53686*1.53644
11/29/2012 17:25:00*1.53662*1.5367*1.5369*1.53652
11/29/2012 17:30:00*1.5367*1.53635*1.5367*1.53634
11/29/2012 17:35:00*1.53635*1.53661*1.53669*1.5362
11/29/2012 17:40:00*1.53661*1.53715*1.53715*1.53639
11/29/2012 17:45:00*1.53715*1.53735*1.53802*1.53658
11/29/2012 17:50:00*1.53735*1.5373*1.53763*1.53698
11/29/2012 17:55:00*1.5373*1.53733*1.53771*1.53725
11/29/2012 18:00:00*1.53733*1.5377*1.53776*1.53715
11/29/2012 18:05:00*1.5377*1.53843*1.53871*1.53759
11/29/2012 18:10:00*1.53843*1.53838*1.53853*1.53795
11/29/2012 18:15:00*1.53838*1.5388*1.53891*1.53817
11/29/2012 18:20:00*1.5388*1.5385*1.53899*1.53841
11/29/2012 18:25:00*1.5385*1.53843*1.53859*1.53841
11/29/2012 18:30:00*1.53843*1.53849*1.53874*1.53842
11/29/2012 18:35:00*1.53849*1.53828*1.53849*1.53816
11/29/2012 18:40:00*1.53828*1.53768*1.53828*1.53763
11/29/2012 18:45:00*1.53768*1.53744*1.53776*1.53744
11/29/2012 18:50:00*1.53744*1.5377*1.53777*1.53735
11/29/2012 18:55:00*1.5377*1.53753*1.53796*1.53752
11/29/2012 19:00:00*1.53753*1.53773*1.53804*1.53748
11/29/2012 19:05:00*1.53773*1.53771*1.53838*1.53771
11/29/2012 19:10:00*1.53771*1.53809*1.53834*1.53771
11/29/2012 19:15:00*1.53809*1.53774*1.53819*1.53774
11/29/2012 19:20:00*1.53774*1.53798*1.53806*1.53772
11/29/2012 19:25:00*1.53798*1.53775*1.53838*1.53769
11/29/2012 19:30:00*1.53775*1.53773*1.53793*1.53771
11/29/2012 19:35:00*1.53773*1.53801*1.53838*1.53764
11/29/2012 19:40:00*1.53801*1.53799*1.5382*1.53788
11/29/2012 19:45:00*1.53799*1.53791*1.53831*1.5379
11/29/2012 19:50:00*1.53791*1.53812*1.53812*1.53782
11/29/2012 19:55:00*1.53812*1.53797*1.53823*1.5379
11/29/2012 20:00:00*1.53797*1.53819*1.53842*1.53792
11/29/2012 20:05:00*1.53819*1.53857*1.53862*1.53817
11/29/2012 20:10:00*1.53857*1.53803*1.53861*1.53803
11/29/2012 20:15:00*1.53803*1.53757*1.53829*1.53731
11/29/2012 20:20:00*1.53757*1.53775*1.53802*1.53757
11/29/2012 20:25:00*1.53775*1.53767*1.53795*1.53767
11/29/2012 20:30:00*1.53767*1.53779*1.538*1.53767
11/29/2012 20:35:00*1.53779*1.5379*1.5379*1.5377
11/29/2012 20:40:00*1.5379*1.53834*1.53837*1.5378
11/29/2012 20:45:00*1.53834*1.53855*1.53861*1.53833
11/29/2012 20:50:00*1.53855*1.53861*1.53874*1.53812
11/29/2012 20:55:00*1.53861*1.53904*1.53911*1.53856
11/29/2012 21:00:00*1.53904*1.53941*1.53973*1.53896
11/29/2012 21:05:00*1.53941*1.53977*1.53983*1.53914
11/29/2012 21:10:00*1.53977*1.53994*1.53995*1.5396
11/29/2012 21:15:00*1.53994*1.54009*1.54037*1.53986
11/29/2012 21:20:00*1.54009*1.54005*1.54034*1.53998
11/29/2012 21:25:00*1.54005*1.53995*1.54005*1.53985
11/29/2012 21:30:00*1.53995*1.53944*1.54005*1.53938
11/29/2012 21:35:00*1.53944*1.5396*1.53987*1.53924
11/29/2012 21:40:00*1.5396*1.53956*1.53967*1.53945
11/29/2012 21:45:00*1.53956*1.53942*1.53957*1.53935
11/29/2012 21:50:00*1.53942*1.53886*1.53942*1.53855
11/29/2012 21:55:00*1.53886*1.53877*1.53907*1.53839
11/29/2012 22:00:00*1.53877*1.53909*1.53925*1.5387
11/29/2012 22:05:00*1.53909*1.53936*1.53945*1.53902
11/29/2012 22:10:00*1.53936*1.53922*1.53936*1.53907
11/29/2012 22:15:00*1.53922*1.539*1.53934*1.53889
11/29/2012 22:20:00*1.539*1.53924*1.53938*1.53895
11/29/2012 22:25:00*1.53924*1.53895*1.53932*1.53895
11/29/2012 22:30:00*1.53895*1.53934*1.53956*1.53894
11/29/2012 22:35:00*1.53934*1.53959*1.5397*1.53934
11/29/2012 22:40:00*1.53959*1.53923*1.53961*1.53923
11/29/2012 22:45:00*1.53923*1.53927*1.53936*1.53923
11/29/2012 22:50:00*1.53927*1.5393*1.53935*1.53911
11/29/2012 22:55:00*1.5393*1.53875*1.53932*1.53868
11/29/2012 23:00:00*1.53875*1.53839*1.5388*1.53832
11/29/2012 23:05:00*1.53839*1.5386*1.53878*1.53839
11/29/2012 23:10:00*1.5386*1.53881*1.53886*1.53855
11/29/2012 23:15:00*1.53881*1.5386*1.53895*1.53859
11/29/2012 23:20:00*1.5386*1.53861*1.53875*1.5386
11/29/2012 23:25:00*1.53861*1.5384*1.53865*1.53816
11/29/2012 23:30:00*1.5384*1.53839*1.53855*1.53825
11/29/2012 23:35:00*1.53839*1.53865*1.53873*1.53829
11/29/2012 23:40:00*1.53865*1.53815*1.53873*1.53795
11/29/2012 23:45:00*1.53815*1.53825*1.53855*1.53807
11/29/2012 23:50:00*1.53825*1.53825*1.53832*1.53817
11/29/2012 23:55:00*1.53825*1.5382*1.53834*1.53816
11/30/2012 00:00:00*1.5382*1.53823*1.53838*1.53816
11/30/2012 00:05:00*1.53823*1.53825*1.53865*1.53822
11/30/2012 00:10:00*1.53825*1.53847*1.5385*1.53824
11/30/2012 00:15:00*1.53847*1.53853*1.53865*1.53842
11/30/2012 00:20:00*1.53853*1.53857*1.53866*1.53853
11/30/2012 00:25:00*1.53857*1.53838*1.53857*1.53835
11/30/2012 00:30:00*1.53838*1.53826*1.5384*1.53815
11/30/2012 00:35:00*1.53826*1.53844*1.53862*1.53824
11/30/2012 00:40:00*1.53844*1.53841*1.5385*1.53833
11/30/2012 00:45:00*1.53841*1.53825*1.53841*1.53795
11/30/2012 00:50:00*1.53825*1.53797*1.53835*1.53797
11/30/2012 00:55:00*1.53797*1.53779*1.53805*1.53765
11/30/2012 01:00:00*1.53779*1.53781*1.53809*1.53765
11/30/2012 01:05:00*1.53781*1.5377*1.53806*1.53738
11/30/2012 01:10:00*1.5377*1.53809*1.53809*1.53765
11/30/2012 01:15:00*1.53809*1.53813*1.53824*1.53788
11/30/2012 01:20:00*1.53813*1.53816*1.5383*1.5381
11/30/2012 01:25:00*1.53816*1.53815*1.53823*1.53803
11/30/2012 01:30:00*1.53815*1.53815*1.53825*1.5381
11/30/2012 01:35:00*1.53815*1.53809*1.53822*1.53801
11/30/2012 01:40:00*1.53809*1.53812*1.53813*1.53775
11/30/2012 01:45:00*1.53812*1.53781*1.53813*1.53767
11/30/2012 01:50:00*1.53781*1.53767*1.5379*1.53762
11/30/2012 01:55:00*1.53767*1.53729*1.5378*1.53724
11/30/2012 02:00:00*1.53729*1.53713*1.5375*1.53712
11/30/2012 02:05:00*1.53713*1.53727*1.53733*1.53702
11/30/2012 02:10:00*1.53727*1.53736*1.53736*1.53705
11/30/2012 02:15:00*1.53736*1.53723*1.53791*1.53715
11/30/2012 02:20:00*1.53723*1.53759*1.53765*1.53695
11/30/2012 02:25:00*1.53759*1.5381*1.53814*1.53748
11/30/2012 02:30:00*1.5381*1.53827*1.53831*1.53781
11/30/2012 02:35:00*1.53827*1.53828*1.53847*1.53797
11/30/2012 02:40:00*1.53828*1.53844*1.53865*1.53808
11/30/2012 02:45:00*1.53844*1.53892*1.53906*1.53834
11/30/2012 02:50:00*1.53892*1.53864*1.53894*1.5386
11/30/2012 02:55:00*1.53864*1.53875*1.53891*1.53863
11/30/2012 03:00:00*1.53875*1.539*1.53926*1.53871
11/30/2012 03:05:00*1.539*1.53818*1.53907*1.53783
11/30/2012 03:10:00*1.53818*1.5386*1.53865*1.53804
11/30/2012 03:15:00*1.5386*1.53817*1.53876*1.538
11/30/2012 03:20:00*1.53817*1.5377*1.53831*1.5377
11/30/2012 03:25:00*1.5377*1.53846*1.53852*1.53763
11/30/2012 03:30:00*1.53846*1.53886*1.53893*1.53826
11/30/2012 03:35:00*1.53886*1.53902*1.53906*1.53858
11/30/2012 03:40:00*1.53902*1.53953*1.53957*1.53899
11/30/2012 03:45:00*1.53953*1.53994*1.54003*1.53945
11/30/2012 03:50:00*1.53994*1.53969*1.5403*1.53949
11/30/2012 03:55:00*1.53969*1.53925*1.53969*1.53902
11/30/2012 04:00:00*1.53925*1.53895*1.53951*1.5389
11/30/2012 04:05:00*1.53895*1.53931*1.53956*1.53881
11/30/2012 04:10:00*1.53931*1.53925*1.53955*1.53894
11/30/2012 04:15:00*1.53925*1.53983*1.53995*1.5392
11/30/2012 04:20:00*1.53983*1.53999*1.54013*1.53977
11/30/2012 04:25:00*1.53999*1.53991*1.54002*1.53969
11/30/2012 04:30:00*1.53991*1.54015*1.54024*1.53984
11/30/2012 04:35:00*1.54015*1.54043*1.5405*1.54004
11/30/2012 04:40:00*1.54043*1.5404*1.54078*1.54023
11/30/2012 04:45:00*1.5404*1.53989*1.54053*1.53983
11/30/2012 04:50:00*1.53989*1.53955*1.54001*1.53937
11/30/2012 04:55:00*1.53955*1.53754*1.53977*1.53729
11/30/2012 05:00:00*1.53754*1.53784*1.53797*1.5375
11/30/2012 05:05:00*1.53784*1.53797*1.53803*1.53747
11/30/2012 05:10:00*1.53797*1.53819*1.53829*1.53743
11/30/2012 05:15:00*1.53819*1.53843*1.53844*1.53797
11/30/2012 05:20:00*1.53843*1.53845*1.53858*1.53821
11/30/2012 05:25:00*1.53845*1.53885*1.53895*1.53841
11/30/2012 05:30:00*1.53885*1.5395*1.53956*1.53885
11/30/2012 05:35:00*1.5395*1.53879*1.5395*1.53879
11/30/2012 05:40:00*1.53879*1.53839*1.53885*1.53838
11/30/2012 05:45:00*1.53839*1.53808*1.53844*1.53803
11/30/2012 05:50:00*1.53808*1.53809*1.53815*1.53781
11/30/2012 05:55:00*1.53809*1.53815*1.53819*1.53791
11/30/2012 06:00:00*1.53815*1.53833*1.53838*1.53803
11/30/2012 06:05:00*1.53833*1.53896*1.539*1.53831
11/30/2012 06:10:00*1.53896*1.53858*1.53898*1.53843
11/30/2012 06:15:00*1.53858*1.53797*1.53871*1.53783
11/30/2012 06:20:00*1.53797*1.53879*1.5388*1.53797
11/30/2012 06:25:00*1.53879*1.53917*1.53921*1.53858
11/30/2012 06:30:00*1.53917*1.53913*1.5393*1.53899
11/30/2012 06:35:00*1.53913*1.53902*1.53927*1.53873
11/30/2012 06:40:00*1.53902*1.53941*1.53941*1.53882
11/30/2012 06:45:00*1.53941*1.53945*1.53948*1.53917
11/30/2012 06:50:00*1.53945*1.54002*1.54015*1.5393
11/30/2012 06:55:00*1.54002*1.53951*1.54018*1.53948
11/30/2012 07:00:00*1.53951*1.53943*1.53978*1.53925
11/30/2012 07:05:00*1.53943*1.5397*1.53983*1.53915
11/30/2012 07:10:00*1.5397*1.54008*1.54012*1.53949
11/30/2012 07:15:00*1.54008*1.53951*1.54048*1.5394
11/30/2012 07:20:00*1.53951*1.53948*1.5398*1.53934
11/30/2012 07:25:00*1.53948*1.53934*1.5397*1.53933
11/30/2012 07:30:00*1.53934*1.54013*1.54015*1.5393
11/30/2012 07:35:00*1.54013*1.53959*1.5402*1.53916
11/30/2012 07:40:00*1.53959*1.53927*1.53967*1.53922
11/30/2012 07:45:00*1.53927*1.53933*1.53946*1.53883
11/30/2012 07:50:00*1.53933*1.53919*1.53945*1.53874
11/30/2012 07:55:00*1.53919*1.53867*1.53931*1.53867
11/30/2012 08:00:00*1.53867*1.5386*1.53887*1.53848
11/30/2012 08:05:00*1.5386*1.5381*1.53885*1.53787
11/30/2012 08:10:00*1.5381*1.53823*1.53831*1.53791
11/30/2012 08:15:00*1.53823*1.5385*1.5385*1.53805
11/30/2012 08:20:00*1.5385*1.53797*1.53869*1.5379
11/30/2012 08:25:00*1.53797*1.538*1.53819*1.53781
11/30/2012 08:30:00*1.538*1.53735*1.53805*1.53719
11/30/2012 08:35:00*1.53735*1.53712*1.53796*1.53686
11/30/2012 08:40:00*1.53712*1.53697*1.53735*1.53672
11/30/2012 08:45:00*1.53697*1.53683*1.53718*1.53671
11/30/2012 08:50:00*1.53683*1.5365*1.53683*1.5365
11/30/2012 08:55:00*1.5365*1.53661*1.53677*1.53639
11/30/2012 09:00:00*1.53661*1.53671*1.53696*1.53639
11/30/2012 09:05:00*1.53671*1.53634*1.53671*1.53625
11/30/2012 09:10:00*1.53634*1.53722*1.53741*1.53634
11/30/2012 09:15:00*1.53722*1.5375*1.5376*1.53717
11/30/2012 09:20:00*1.5375*1.53734*1.53765*1.53732
11/30/2012 09:25:00*1.53734*1.53769*1.53792*1.53734
11/30/2012 09:30:00*1.53769*1.53799*1.53812*1.53769
11/30/2012 09:35:00*1.53799*1.53813*1.53822*1.53782
11/30/2012 09:40:00*1.53813*1.53831*1.53838*1.53804
11/30/2012 09:45:00*1.53831*1.5378*1.53847*1.53779
11/30/2012 09:50:00*1.5378*1.53727*1.53834*1.53703
11/30/2012 09:55:00*1.53727*1.53678*1.53736*1.53657
11/30/2012 10:00:00*1.53678*1.53556*1.53689*1.53548
11/30/2012 10:05:00*1.53556*1.53647*1.53672*1.5352
11/30/2012 10:10:00*1.53647*1.53708*1.53708*1.5363
11/30/2012 10:15:00*1.53708*1.53662*1.53738*1.53662
11/30/2012 10:20:00*1.53662*1.53599*1.53681*1.53567
11/30/2012 10:25:00*1.53599*1.53605*1.53625*1.53551
11/30/2012 10:30:00*1.53605*1.5364*1.5364*1.53564
11/30/2012 10:35:00*1.5364*1.53685*1.53712*1.53635
11/30/2012 10:40:00*1.53685*1.5365*1.53709*1.5365
11/30/2012 10:45:00*1.5365*1.5364*1.53704*1.53629
11/30/2012 10:50:00*1.5364*1.53585*1.53646*1.53555
11/30/2012 10:55:00*1.53585*1.53697*1.537*1.53585
11/30/2012 11:00:00*1.53697*1.53626*1.53698*1.53526
11/30/2012 11:05:00*1.53626*1.53597*1.53671*1.53596
11/30/2012 11:10:00*1.53597*1.53661*1.53664*1.53572
11/30/2012 11:15:00*1.53661*1.53661*1.53692*1.53632
11/30/2012 11:20:00*1.53661*1.53705*1.53723*1.53649
11/30/2012 11:25:00*1.53705*1.53749*1.53769*1.53699
11/30/2012 11:30:00*1.53749*1.53741*1.53756*1.53721
11/30/2012 11:35:00*1.53741*1.53793*1.53799*1.53741
11/30/2012 11:40:00*1.53793*1.53737*1.53795*1.53729
11/30/2012 11:45:00*1.53737*1.53714*1.53744*1.53713
11/30/2012 11:50:00*1.53714*1.53686*1.53719*1.53674
11/30/2012 11:55:00*1.53686*1.53688*1.53715*1.53683
11/30/2012 12:00:00*1.53688*1.53673*1.53688*1.53652
11/30/2012 12:05:00*1.53673*1.53685*1.53695*1.53655
11/30/2012 12:10:00*1.53685*1.53684*1.53706*1.53678
11/30/2012 12:15:00*1.53684*1.53599*1.53699*1.53599
11/30/2012 12:20:00*1.53599*1.53608*1.53618*1.5358
11/30/2012 12:25:00*1.53608*1.53596*1.53616*1.53587
11/30/2012 12:30:00*1.53596*1.53597*1.53609*1.53573
11/30/2012 12:35:00*1.53597*1.53582*1.53597*1.53555
11/30/2012 12:40:00*1.53582*1.53611*1.53615*1.53563
11/30/2012 12:45:00*1.53611*1.53631*1.53638*1.53594
11/30/2012 12:50:00*1.53631*1.53624*1.53654*1.53601
11/30/2012 12:55:00*1.53624*1.53686*1.53715*1.53618
11/30/2012 13:00:00*1.53686*1.53752*1.53757*1.53672
11/30/2012 13:05:00*1.53752*1.53701*1.53763*1.5369
11/30/2012 13:10:00*1.53701*1.53695*1.53708*1.53688
11/30/2012 13:15:00*1.53695*1.53697*1.53711*1.53691
11/30/2012 13:20:00*1.53697*1.53695*1.53706*1.53691
11/30/2012 13:25:00*1.53695*1.53622*1.53695*1.53622
11/30/2012 13:30:00*1.53622*1.53643*1.53654*1.53622
11/30/2012 13:35:00*1.53643*1.53644*1.53658*1.53632
11/30/2012 13:40:00*1.53644*1.53626*1.53655*1.53624
11/30/2012 13:45:00*1.53626*1.53614*1.53635*1.53604
11/30/2012 13:50:00*1.53614*1.53656*1.53656*1.53598
11/30/2012 13:55:00*1.53656*1.53689*1.53694*1.53651
11/30/2012 14:00:00*1.53689*1.53655*1.5369*1.53653
11/30/2012 14:05:00*1.53655*1.53615*1.53655*1.53615
11/30/2012 14:10:00*1.53615*1.53619*1.53638*1.53609
11/30/2012 14:15:00*1.53619*1.53611*1.53639*1.53609
11/30/2012 14:20:00*1.53611*1.53622*1.53634*1.53608
11/30/2012 14:25:00*1.53622*1.53609*1.5364*1.53609
11/30/2012 14:30:00*1.53609*1.53618*1.53619*1.53585
11/30/2012 14:35:00*1.53618*1.53628*1.53628*1.53599
11/30/2012 14:40:00*1.53628*1.53651*1.53671*1.53628
11/30/2012 14:45:00*1.53651*1.53714*1.53718*1.53647
11/30/2012 14:50:00*1.53714*1.53704*1.53722*1.53681
11/30/2012 14:55:00*1.53704*1.5372*1.53748*1.53703
11/30/2012 15:00:00*1.5372*1.53729*1.53742*1.53715
11/30/2012 15:05:00*1.53729*1.53676*1.53729*1.53672
11/30/2012 15:10:00*1.53676*1.53664*1.53687*1.53664
11/30/2012 15:15:00*1.53664*1.53652*1.53677*1.53644
11/30/2012 15:20:00*1.53652*1.53627*1.53663*1.53627
11/30/2012 15:25:00*1.53627*1.53609*1.53632*1.53591
11/30/2012 15:30:00*1.53609*1.53613*1.53617*1.53588
11/30/2012 15:35:00*1.53613*1.5364*1.5364*1.53606
11/30/2012 15:40:00*1.5364*1.53616*1.5364*1.53591
11/30/2012 15:45:00*1.53616*1.53616*1.53616*1.53595
11/30/2012 15:50:00*1.53616*1.53553*1.53618*1.53505
11/30/2012 15:55:00*1.53553*1.53519*1.53563*1.53497
11/30/2012 16:00:00*1.53519*1.53502*1.53528*1.53492
11/30/2012 16:05:00*1.53502*1.53471*1.53502*1.5346
11/30/2012 16:10:00*1.53471*1.53488*1.53488*1.53465
11/30/2012 16:15:00*1.53488*1.5351*1.53524*1.53486
11/30/2012 16:20:00*1.5351*1.53511*1.53512*1.53489
11/30/2012 16:25:00*1.53511*1.53496*1.53523*1.53494
11/30/2012 16:30:00*1.53496*1.53503*1.53507*1.5349
11/30/2012 16:35:00*1.53503*1.53544*1.53565*1.53501
11/30/2012 16:40:00*1.53544*1.5355*1.53643*1.53526
11/30/2012 16:45:00*1.5355*1.53517*1.53613*1.53513
11/30/2012 16:50:00*1.53517*1.53521*1.53561*1.53485
11/30/2012 16:55:00*1.53521*1.5352*1.53635*1.53476
11/30/2012 17:00:00*1.5352*1.53467*1.53557*1.53451
