11/28/2012 17:05:00*1.52865*1.52855*1.52865*1.52806
11/28/2012 17:10:00*1.52855*1.52857*1.52885*1.52832
11/28/2012 17:15:00*1.52857*1.52836*1.52857*1.52821
11/28/2012 17:20:00*1.52836*1.52862*1.52882*1.52824
11/28/2012 17:25:00*1.52862*1.52872*1.52885*1.52843
11/28/2012 17:30:00*1.52872*1.52821*1.52886*1.52816
11/28/2012 17:35:00*1.52821*1.5281*1.5283*1.52807
11/28/2012 17:40:00*1.5281*1.52806*1.52828*1.52799
11/28/2012 17:45:00*1.52806*1.52806*1.52818*1.52798
11/28/2012 17:50:00*1.52806*1.52804*1.52822*1.52799
11/28/2012 17:55:00*1.52804*1.52812*1.52821*1.52796
11/28/2012 18:00:00*1.52812*1.52796*1.52812*1.52793
11/28/2012 18:05:00*1.52796*1.52881*1.52888*1.52796
11/28/2012 18:10:00*1.52881*1.52865*1.52881*1.52844
11/28/2012 18:15:00*1.52865*1.52878*1.52887*1.52853
11/28/2012 18:20:00*1.52878*1.52886*1.52893*1.52868
11/28/2012 18:25:00*1.52886*1.52899*1.52902*1.52885
11/28/2012 18:30:00*1.52899*1.52904*1.52906*1.52885
11/28/2012 18:35:00*1.52904*1.52899*1.52914*1.52894
11/28/2012 18:40:00*1.52899*1.52838*1.529*1.52838
11/28/2012 18:45:00*1.52838*1.52926*1.52958*1.52834
11/28/2012 18:50:00*1.52926*1.52913*1.5294*1.52906
11/28/2012 18:55:00*1.52913*1.52895*1.52915*1.52889
11/28/2012 19:00:00*1.52895*1.52889*1.52905*1.52884
11/28/2012 19:05:00*1.52889*1.52883*1.52917*1.5286
11/28/2012 19:10:00*1.52883*1.52883*1.5289*1.52858
11/28/2012 19:15:00*1.52883*1.52893*1.52898*1.52869
11/28/2012 19:20:00*1.52893*1.52885*1.52897*1.52868
11/28/2012 19:25:00*1.52885*1.52929*1.5294*1.52881
11/28/2012 19:30:00*1.52929*1.52905*1.5294*1.5289
11/28/2012 19:35:00*1.52905*1.53*1.53041*1.52843
11/28/2012 19:40:00*1.53*1.52963*1.53002*1.52957
11/28/2012 19:45:00*1.52963*1.52956*1.52983*1.52951
11/28/2012 19:50:00*1.52956*1.5296*1.52988*1.52943
11/28/2012 19:55:00*1.5296*1.52975*1.52979*1.52956
11/28/2012 20:00:00*1.52975*1.52977*1.53005*1.5296
11/28/2012 20:05:00*1.52977*1.52986*1.52995*1.52975
11/28/2012 20:10:00*1.52986*1.53011*1.53015*1.52985
11/28/2012 20:15:00*1.53011*1.53039*1.53043*1.53007
11/28/2012 20:20:00*1.53039*1.53037*1.5304*1.53023
11/28/2012 20:25:00*1.53037*1.53025*1.53039*1.53001
11/28/2012 20:30:00*1.53025*1.53026*1.53035*1.53013
11/28/2012 20:35:00*1.53026*1.53068*1.53099*1.53025
11/28/2012 20:40:00*1.53068*1.53089*1.53094*1.5306
11/28/2012 20:45:00*1.53089*1.53065*1.53105*1.53054
11/28/2012 20:50:00*1.53065*1.53063*1.53078*1.5306
11/28/2012 20:55:00*1.53063*1.5307*1.53093*1.5306
11/28/2012 21:00:00*1.5307*1.53055*1.53079*1.53047
11/28/2012 21:05:00*1.53055*1.53033*1.53067*1.5302
11/28/2012 21:10:00*1.53033*1.53083*1.53083*1.53028
11/28/2012 21:15:00*1.53083*1.53036*1.53085*1.53031
11/28/2012 21:20:00*1.53036*1.53055*1.53058*1.53036
11/28/2012 21:25:00*1.53055*1.53025*1.53057*1.5302
11/28/2012 21:30:00*1.53025*1.53046*1.53055*1.53025
11/28/2012 21:35:00*1.53046*1.53068*1.53079*1.53045
11/28/2012 21:40:00*1.53068*1.53071*1.53079*1.5306
11/28/2012 21:45:00*1.53071*1.5306*1.53071*1.53053
11/28/2012 21:50:00*1.5306*1.53049*1.53065*1.53049
11/28/2012 21:55:00*1.53049*1.53049*1.53054*1.53049
11/28/2012 22:00:00*1.53049*1.5306*1.5306*1.53045
11/28/2012 22:05:00*1.5306*1.53061*1.53066*1.53055
11/28/2012 22:10:00*1.53061*1.53066*1.5307*1.53053
11/28/2012 22:15:00*1.53066*1.5307*1.53077*1.53061
11/28/2012 22:20:00*1.5307*1.53073*1.53085*1.53063
11/28/2012 22:25:00*1.53073*1.5306*1.53079*1.53058
11/28/2012 22:30:00*1.5306*1.53077*1.53077*1.53057
11/28/2012 22:35:00*1.53077*1.53079*1.5308*1.53077
11/28/2012 22:40:00*1.53079*1.53067*1.53082*1.53067
11/28/2012 22:45:00*1.53067*1.53049*1.53069*1.5304
11/28/2012 22:50:00*1.53049*1.53042*1.53049*1.53033
11/28/2012 22:55:00*1.53042*1.53045*1.53052*1.53036
11/28/2012 23:00:00*1.53045*1.53024*1.53055*1.53022
11/28/2012 23:05:00*1.53024*1.53008*1.53035*1.53005
11/28/2012 23:10:00*1.53008*1.52986*1.53013*1.52985
11/28/2012 23:15:00*1.52986*1.52999*1.53*1.52982
11/28/2012 23:20:00*1.52999*1.52998*1.53011*1.52997
11/28/2012 23:25:00*1.52998*1.53015*1.53027*1.52995
11/28/2012 23:30:00*1.53015*1.53008*1.53022*1.53002
11/28/2012 23:35:00*1.53008*1.53005*1.53015*1.53004
11/28/2012 23:40:00*1.53005*1.53002*1.53006*1.52995
11/28/2012 23:45:00*1.53002*1.53004*1.53016*1.53
11/28/2012 23:50:00*1.53004*1.5303*1.53045*1.52997
11/28/2012 23:55:00*1.5303*1.53025*1.53049*1.53019
11/29/2012 00:00:00*1.53025*1.53015*1.53029*1.53008
11/29/2012 00:05:00*1.53015*1.53005*1.53015*1.52991
11/29/2012 00:10:00*1.53005*1.5296*1.53006*1.52945
11/29/2012 00:15:00*1.5296*1.52918*1.52965*1.52918
11/29/2012 00:20:00*1.52918*1.52909*1.52935*1.52909
11/29/2012 00:25:00*1.52909*1.52859*1.52914*1.52838
11/29/2012 00:30:00*1.52859*1.5289*1.52897*1.52859
11/29/2012 00:35:00*1.5289*1.52932*1.52932*1.5289
11/29/2012 00:40:00*1.52932*1.52924*1.52933*1.52917
11/29/2012 00:45:00*1.52924*1.52945*1.52947*1.52921
11/29/2012 00:50:00*1.52945*1.52939*1.52945*1.52921
11/29/2012 00:55:00*1.52939*1.52949*1.52959*1.52938
11/29/2012 01:00:00*1.52949*1.52948*1.52956*1.52934
11/29/2012 01:05:00*1.52948*1.52999*1.53007*1.52936
11/29/2012 01:10:00*1.52999*1.5303*1.53035*1.52994
11/29/2012 01:15:00*1.5303*1.53041*1.5307*1.53028
11/29/2012 01:20:00*1.53041*1.53052*1.53053*1.53025
11/29/2012 01:25:00*1.53052*1.53059*1.53073*1.53043
11/29/2012 01:30:00*1.53059*1.53082*1.53091*1.53048
11/29/2012 01:35:00*1.53082*1.53119*1.53135*1.53082
11/29/2012 01:40:00*1.53119*1.53146*1.53179*1.53112
11/29/2012 01:45:00*1.53146*1.53111*1.53169*1.53111
11/29/2012 01:50:00*1.53111*1.53096*1.53126*1.53064
11/29/2012 01:55:00*1.53096*1.53103*1.53128*1.53091
11/29/2012 02:00:00*1.53103*1.53066*1.53127*1.53065
11/29/2012 02:05:00*1.53066*1.53084*1.53105*1.53054
11/29/2012 02:10:00*1.53084*1.53083*1.53103*1.53071
11/29/2012 02:15:00*1.53083*1.53077*1.53114*1.53068
11/29/2012 02:20:00*1.53077*1.53107*1.53117*1.53075
11/29/2012 02:25:00*1.53107*1.53139*1.53139*1.53104
11/29/2012 02:30:00*1.53139*1.53113*1.5316*1.53113
11/29/2012 02:35:00*1.53113*1.53121*1.53133*1.53106
11/29/2012 02:40:00*1.53121*1.53184*1.53185*1.53115
11/29/2012 02:45:00*1.53184*1.53125*1.53184*1.53121
11/29/2012 02:50:00*1.53125*1.53107*1.53148*1.53107
11/29/2012 02:55:00*1.53107*1.53154*1.5317*1.53097
11/29/2012 03:00:00*1.53154*1.53142*1.53165*1.53124
11/29/2012 03:05:00*1.53142*1.53221*1.53232*1.53142
11/29/2012 03:10:00*1.53221*1.53119*1.53231*1.53112
11/29/2012 03:15:00*1.53119*1.5313*1.53143*1.53105
11/29/2012 03:20:00*1.5313*1.53111*1.53145*1.53097
11/29/2012 03:25:00*1.53111*1.53019*1.53121*1.5301
11/29/2012 03:30:00*1.53019*1.5298*1.53027*1.52977
11/29/2012 03:35:00*1.5298*1.53035*1.5305*1.5298
11/29/2012 03:40:00*1.53035*1.52998*1.53049*1.52983
11/29/2012 03:45:00*1.52998*1.52992*1.53011*1.52968
11/29/2012 03:50:00*1.52992*1.52986*1.53025*1.52981
11/29/2012 03:55:00*1.52986*1.52971*1.53007*1.52961
11/29/2012 04:00:00*1.52971*1.52979*1.52995*1.52945
11/29/2012 04:05:00*1.52979*1.53002*1.53014*1.52967
11/29/2012 04:10:00*1.53002*1.53014*1.53026*1.53001
11/29/2012 04:15:00*1.53014*1.53039*1.53056*1.53011
11/29/2012 04:20:00*1.53039*1.53046*1.53064*1.53025
11/29/2012 04:25:00*1.53046*1.53069*1.53093*1.53041
11/29/2012 04:30:00*1.53069*1.53049*1.53076*1.53031
11/29/2012 04:35:00*1.53049*1.53085*1.53095*1.53044
11/29/2012 04:40:00*1.53085*1.5311*1.53115*1.5302
11/29/2012 04:45:00*1.5311*1.53136*1.5314*1.5309
11/29/2012 04:50:00*1.53136*1.53135*1.53173*1.53107
11/29/2012 04:55:00*1.53135*1.53135*1.53166*1.53127
11/29/2012 05:00:00*1.53135*1.53128*1.53135*1.53093
11/29/2012 05:05:00*1.53128*1.5307*1.53128*1.53066
11/29/2012 05:10:00*1.5307*1.53101*1.53113*1.53064
11/29/2012 05:15:00*1.53101*1.53113*1.53116*1.53075
11/29/2012 05:20:00*1.53113*1.53128*1.53139*1.53099
11/29/2012 05:25:00*1.53128*1.53063*1.53148*1.53037
11/29/2012 05:30:00*1.53063*1.53063*1.53085*1.53039
11/29/2012 05:35:00*1.53063*1.53069*1.53108*1.53056
11/29/2012 05:40:00*1.53069*1.53055*1.53075*1.53036
11/29/2012 05:45:00*1.53055*1.53011*1.53055*1.5301
11/29/2012 05:50:00*1.53011*1.53056*1.53065*1.53005
11/29/2012 05:55:00*1.53056*1.5307*1.53083*1.5305
11/29/2012 06:00:00*1.5307*1.53088*1.53102*1.5307
11/29/2012 06:05:00*1.53088*1.52996*1.53096*1.52984
11/29/2012 06:10:00*1.52996*1.53005*1.53013*1.52969
11/29/2012 06:15:00*1.53005*1.53034*1.53047*1.53001
11/29/2012 06:20:00*1.53034*1.53032*1.53049*1.53018
11/29/2012 06:25:00*1.53032*1.53044*1.53044*1.53008
11/29/2012 06:30:00*1.53044*1.5307*1.53085*1.53031
11/29/2012 06:35:00*1.5307*1.53129*1.53154*1.53054
11/29/2012 06:40:00*1.53129*1.53112*1.53157*1.53112
11/29/2012 06:45:00*1.53112*1.53105*1.53125*1.53101
11/29/2012 06:50:00*1.53105*1.53089*1.53125*1.53082
11/29/2012 06:55:00*1.53089*1.53095*1.5311*1.53067
11/29/2012 07:00:00*1.53095*1.5314*1.53155*1.53084
11/29/2012 07:05:00*1.5314*1.53146*1.53157*1.53136
11/29/2012 07:10:00*1.53146*1.53225*1.53228*1.53146
11/29/2012 07:15:00*1.53225*1.53262*1.53262*1.53215
11/29/2012 07:20:00*1.53262*1.53261*1.53265*1.53219
11/29/2012 07:25:00*1.53261*1.53264*1.53294*1.5324
11/29/2012 07:30:00*1.53264*1.53261*1.53278*1.53245
11/29/2012 07:35:00*1.53261*1.5325*1.53271*1.53236
11/29/2012 07:40:00*1.5325*1.5321*1.5325*1.53175
11/29/2012 07:45:00*1.5321*1.53258*1.53303*1.53203
11/29/2012 07:50:00*1.53258*1.53254*1.53284*1.53228
11/29/2012 07:55:00*1.53254*1.53245*1.53262*1.53231
11/29/2012 08:00:00*1.53245*1.53252*1.53255*1.53227
11/29/2012 08:05:00*1.53252*1.53315*1.53344*1.53252
11/29/2012 08:10:00*1.53315*1.53322*1.5333*1.53291
11/29/2012 08:15:00*1.53322*1.53353*1.53361*1.53306
11/29/2012 08:20:00*1.53353*1.53445*1.53455*1.53349
11/29/2012 08:25:00*1.53445*1.53555*1.53555*1.53441
11/29/2012 08:30:00*1.53555*1.53472*1.53555*1.53468
11/29/2012 08:35:00*1.53472*1.53546*1.5361*1.53463
11/29/2012 08:40:00*1.53546*1.53587*1.53595*1.53545
11/29/2012 08:45:00*1.53587*1.53556*1.53589*1.53541
11/29/2012 08:50:00*1.53556*1.53587*1.53589*1.5355
11/29/2012 08:55:00*1.53587*1.53607*1.53613*1.53567
11/29/2012 09:00:00*1.53607*1.5362*1.53624*1.53576
11/29/2012 09:05:00*1.5362*1.53615*1.53644*1.53611
11/29/2012 09:10:00*1.53615*1.53615*1.53633*1.53605
11/29/2012 09:15:00*1.53615*1.53593*1.5362*1.53591
11/29/2012 09:20:00*1.53593*1.53623*1.53635*1.53585
11/29/2012 09:25:00*1.53623*1.5363*1.53664*1.53611
11/29/2012 09:30:00*1.5363*1.53677*1.5368*1.53626
11/29/2012 09:35:00*1.53677*1.53623*1.53694*1.53619
11/29/2012 09:40:00*1.53623*1.53618*1.53639*1.53595
11/29/2012 09:45:00*1.53618*1.53574*1.53631*1.5356
11/29/2012 09:50:00*1.53574*1.53601*1.53605*1.53556
11/29/2012 09:55:00*1.53601*1.53599*1.53618*1.53587
11/29/2012 10:00:00*1.53599*1.53581*1.53599*1.53517
11/29/2012 10:05:00*1.53581*1.5358*1.53621*1.53543
11/29/2012 10:10:00*1.5358*1.5358*1.53601*1.53558
11/29/2012 10:15:00*1.5358*1.53525*1.53592*1.53513
11/29/2012 10:20:00*1.53525*1.5354*1.5356*1.53503
11/29/2012 10:25:00*1.5354*1.53554*1.53599*1.53516
11/29/2012 10:30:00*1.53554*1.53615*1.53626*1.53537
11/29/2012 10:35:00*1.53615*1.53613*1.53645*1.53592
11/29/2012 10:40:00*1.53613*1.5362*1.53671*1.53606
11/29/2012 10:45:00*1.5362*1.53604*1.53672*1.53594
11/29/2012 10:50:00*1.53604*1.53535*1.53611*1.53535
11/29/2012 10:55:00*1.53535*1.53505*1.5354*1.53504
11/29/2012 11:00:00*1.53505*1.53571*1.53585*1.53502
11/29/2012 11:05:00*1.53571*1.53536*1.53576*1.53532
11/29/2012 11:10:00*1.53536*1.53524*1.53536*1.53475
11/29/2012 11:15:00*1.53524*1.53528*1.53555*1.53493
11/29/2012 11:20:00*1.53528*1.53552*1.53585*1.53528
11/29/2012 11:25:00*1.53552*1.53586*1.53597*1.53552
11/29/2012 11:30:00*1.53586*1.53557*1.53589*1.53551
11/29/2012 11:35:00*1.53557*1.53576*1.53596*1.53557
11/29/2012 11:40:00*1.53576*1.53574*1.53608*1.53574
11/29/2012 11:45:00*1.53574*1.53705*1.53745*1.53571
11/29/2012 11:50:00*1.53705*1.53698*1.53752*1.53685
11/29/2012 11:55:00*1.53698*1.53716*1.53752*1.53673
11/29/2012 12:00:00*1.53716*1.53739*1.5376*1.53703
11/29/2012 12:05:00*1.53739*1.53733*1.53782*1.53725
11/29/2012 12:10:00*1.53733*1.53737*1.53777*1.53733
11/29/2012 12:15:00*1.53737*1.53709*1.53747*1.5369
11/29/2012 12:20:00*1.53709*1.53694*1.5372*1.53678
11/29/2012 12:25:00*1.53694*1.53691*1.53705*1.53659
11/29/2012 12:30:00*1.53691*1.53698*1.53711*1.53675
11/29/2012 12:35:00*1.53698*1.53705*1.53725*1.53695
11/29/2012 12:40:00*1.53705*1.53725*1.5374*1.537
11/29/2012 12:45:00*1.53725*1.53743*1.53746*1.53725
11/29/2012 12:50:00*1.53743*1.53737*1.53775*1.53736
11/29/2012 12:55:00*1.53737*1.5376*1.5377*1.53737
11/29/2012 13:00:00*1.5376*1.53802*1.53805*1.53749
11/29/2012 13:05:00*1.53802*1.53766*1.53805*1.53766
11/29/2012 13:10:00*1.53766*1.53782*1.53796*1.53765
11/29/2012 13:15:00*1.53782*1.53835*1.53849*1.53782
11/29/2012 13:20:00*1.53835*1.53775*1.53835*1.53774
11/29/2012 13:25:00*1.53775*1.53768*1.53785*1.53758
11/29/2012 13:30:00*1.53768*1.53735*1.53769*1.53721
11/29/2012 13:35:00*1.53735*1.53742*1.53744*1.537
11/29/2012 13:40:00*1.53742*1.53698*1.53743*1.53697
11/29/2012 13:45:00*1.53698*1.53676*1.53705*1.5366
11/29/2012 13:50:00*1.53676*1.53686*1.53687*1.53662
11/29/2012 13:55:00*1.53686*1.5368*1.53735*1.5368
11/29/2012 14:00:00*1.5368*1.53698*1.53705*1.53668
11/29/2012 14:05:00*1.53698*1.53706*1.53726*1.53698
11/29/2012 14:10:00*1.53706*1.5372*1.53725*1.5369
11/29/2012 14:15:00*1.5372*1.53769*1.53778*1.53719
11/29/2012 14:20:00*1.53769*1.53764*1.53781*1.53751
11/29/2012 14:25:00*1.53764*1.53759*1.53765*1.53745
11/29/2012 14:30:00*1.53759*1.53756*1.53768*1.53749
11/29/2012 14:35:00*1.53756*1.53766*1.53766*1.53755
11/29/2012 14:40:00*1.53766*1.53749*1.53775*1.53749
11/29/2012 14:45:00*1.53749*1.5375*1.53761*1.53747
11/29/2012 14:50:00*1.5375*1.53755*1.53761*1.53726
11/29/2012 14:55:00*1.53755*1.5375*1.53769*1.53746
11/29/2012 15:00:00*1.5375*1.53702*1.53756*1.537
11/29/2012 15:05:00*1.53702*1.53737*1.53739*1.53693
11/29/2012 15:10:00*1.53737*1.5376*1.53765*1.53728
11/29/2012 15:15:00*1.5376*1.53784*1.53794*1.53758
11/29/2012 15:20:00*1.53784*1.53774*1.53797*1.53759
11/29/2012 15:25:00*1.53774*1.53818*1.53827*1.53755
11/29/2012 15:30:00*1.53818*1.53757*1.53818*1.53754
11/29/2012 15:35:00*1.53757*1.53761*1.53778*1.53752
11/29/2012 15:40:00*1.53761*1.53777*1.53795*1.53761
11/29/2012 15:45:00*1.53777*1.53721*1.53778*1.537
11/29/2012 15:50:00*1.53721*1.53731*1.53746*1.53717
11/29/2012 15:55:00*1.53731*1.53738*1.53775*1.5373
11/29/2012 16:00:00*1.53738*1.5371*1.53756*1.53689
11/29/2012 16:05:00*1.5371*1.53747*1.53747*1.53694
11/29/2012 16:10:00*1.53747*1.53733*1.53758*1.53727
11/29/2012 16:15:00*1.53733*1.53717*1.53743*1.537
11/29/2012 16:20:00*1.53717*1.53708*1.53717*1.53703
11/29/2012 16:25:00*1.53708*1.5367*1.53717*1.5364
11/29/2012 16:30:00*1.5367*1.53683*1.53683*1.53664
11/29/2012 16:35:00*1.53683*1.53706*1.53707*1.53675
11/29/2012 16:40:00*1.53706*1.5369*1.53711*1.53678
11/29/2012 16:45:00*1.5369*1.53701*1.53721*1.5369
11/29/2012 16:50:00*1.53701*1.53726*1.53734*1.53697
11/29/2012 16:55:00*1.53726*1.53736*1.53746*1.53709
11/29/2012 17:00:00*1.53736*1.53703*1.53736*1.53685
