11/27/2012 17:05:00*1.53329*1.5332*1.53351*1.53297
11/27/2012 17:10:00*1.5332*1.533*1.53338*1.53288
11/27/2012 17:15:00*1.533*1.53288*1.53323*1.53288
11/27/2012 17:20:00*1.53288*1.5323*1.533*1.53214
11/27/2012 17:25:00*1.5323*1.53331*1.53345*1.53226
11/27/2012 17:30:00*1.53331*1.5331*1.53353*1.53264
11/27/2012 17:35:00*1.5331*1.53292*1.53319*1.53273
11/27/2012 17:40:00*1.53292*1.53319*1.53331*1.53283
11/27/2012 17:45:00*1.53319*1.53283*1.53324*1.53273
11/27/2012 17:50:00*1.53283*1.533*1.53306*1.53283
11/27/2012 17:55:00*1.533*1.53327*1.5334*1.533
11/27/2012 18:00:00*1.53327*1.53315*1.53392*1.53315
11/27/2012 18:05:00*1.53315*1.53335*1.53346*1.53293
11/27/2012 18:10:00*1.53335*1.53312*1.53337*1.53309
11/27/2012 18:15:00*1.53312*1.53282*1.53342*1.53282
11/27/2012 18:20:00*1.53282*1.533*1.53303*1.53277
11/27/2012 18:25:00*1.533*1.53311*1.53332*1.53285
11/27/2012 18:30:00*1.53311*1.53343*1.53343*1.53309
11/27/2012 18:35:00*1.53343*1.53334*1.53355*1.53331
11/27/2012 18:40:00*1.53334*1.53346*1.53347*1.53327
11/27/2012 18:45:00*1.53346*1.53312*1.53355*1.53312
11/27/2012 18:50:00*1.53312*1.53327*1.53358*1.53308
11/27/2012 18:55:00*1.53327*1.53367*1.53386*1.53324
11/27/2012 19:00:00*1.53367*1.53376*1.53388*1.53349
11/27/2012 19:05:00*1.53376*1.53397*1.53398*1.5336
11/27/2012 19:10:00*1.53397*1.53399*1.53427*1.53395
11/27/2012 19:15:00*1.53399*1.534*1.53405*1.53377
11/27/2012 19:20:00*1.534*1.53383*1.53406*1.53364
11/27/2012 19:25:00*1.53383*1.53345*1.53385*1.53338
11/27/2012 19:30:00*1.53345*1.53359*1.53379*1.53344
11/27/2012 19:35:00*1.53359*1.53393*1.53393*1.53359
11/27/2012 19:40:00*1.53393*1.53373*1.53401*1.53367
11/27/2012 19:45:00*1.53373*1.53351*1.53409*1.53345
11/27/2012 19:50:00*1.53351*1.53365*1.53385*1.53347
11/27/2012 19:55:00*1.53365*1.53355*1.53385*1.53345
11/27/2012 20:00:00*1.53355*1.53346*1.53379*1.53335
11/27/2012 20:05:00*1.53346*1.53362*1.53366*1.53304
11/27/2012 20:10:00*1.53362*1.53351*1.53364*1.53325
11/27/2012 20:15:00*1.53351*1.53353*1.53357*1.53325
11/27/2012 20:20:00*1.53353*1.53448*1.53448*1.53345
11/27/2012 20:25:00*1.53448*1.53373*1.53465*1.53342
11/27/2012 20:30:00*1.53373*1.53395*1.53397*1.5332
11/27/2012 20:35:00*1.53395*1.53335*1.53398*1.5333
11/27/2012 20:40:00*1.53335*1.53323*1.53345*1.53323
11/27/2012 20:45:00*1.53323*1.53316*1.53331*1.53306
11/27/2012 20:50:00*1.53316*1.53309*1.53329*1.53297
11/27/2012 20:55:00*1.53309*1.53285*1.53335*1.53267
11/27/2012 21:00:00*1.53285*1.53297*1.53319*1.53247
11/27/2012 21:05:00*1.53297*1.5332*1.53345*1.53295
11/27/2012 21:10:00*1.5332*1.53315*1.53335*1.53308
11/27/2012 21:15:00*1.53315*1.53314*1.53332*1.53275
11/27/2012 21:20:00*1.53314*1.53311*1.53328*1.533
11/27/2012 21:25:00*1.53311*1.53315*1.53319*1.53279
11/27/2012 21:30:00*1.53315*1.53328*1.53355*1.53315
11/27/2012 21:35:00*1.53328*1.53307*1.53328*1.533
11/27/2012 21:40:00*1.53307*1.53333*1.53346*1.53305
11/27/2012 21:45:00*1.53333*1.53349*1.53356*1.53331
11/27/2012 21:50:00*1.53349*1.53337*1.53352*1.53331
11/27/2012 21:55:00*1.53337*1.53327*1.53346*1.53317
11/27/2012 22:00:00*1.53327*1.53313*1.53332*1.53304
11/27/2012 22:05:00*1.53313*1.53285*1.53318*1.53277
11/27/2012 22:10:00*1.53285*1.53275*1.5329*1.53261
11/27/2012 22:15:00*1.53275*1.53301*1.53339*1.53267
11/27/2012 22:20:00*1.53301*1.53259*1.53311*1.53248
11/27/2012 22:25:00*1.53259*1.53242*1.5326*1.53237
11/27/2012 22:30:00*1.53242*1.53257*1.53285*1.53236
11/27/2012 22:35:00*1.53257*1.53175*1.53257*1.53169
11/27/2012 22:40:00*1.53175*1.53171*1.53185*1.53167
11/27/2012 22:45:00*1.53171*1.53186*1.53188*1.53171
11/27/2012 22:50:00*1.53186*1.53201*1.53206*1.53183
11/27/2012 22:55:00*1.53201*1.53186*1.53205*1.5318
11/27/2012 23:00:00*1.53186*1.53189*1.53205*1.53177
11/27/2012 23:05:00*1.53189*1.53185*1.53208*1.53159
11/27/2012 23:10:00*1.53185*1.53188*1.53198*1.53182
11/27/2012 23:15:00*1.53188*1.53188*1.53195*1.53182
11/27/2012 23:20:00*1.53188*1.53151*1.53188*1.53144
11/27/2012 23:25:00*1.53151*1.53174*1.53185*1.5315
11/27/2012 23:30:00*1.53174*1.53176*1.53195*1.53165
11/27/2012 23:35:00*1.53176*1.53128*1.53179*1.53124
11/27/2012 23:40:00*1.53128*1.53108*1.53128*1.53103
11/27/2012 23:45:00*1.53108*1.5317*1.5317*1.53103
11/27/2012 23:50:00*1.5317*1.53158*1.5317*1.53156
11/27/2012 23:55:00*1.53158*1.53166*1.53169*1.53154
11/28/2012 00:00:00*1.53166*1.53135*1.53169*1.53121
11/28/2012 00:05:00*1.53135*1.53165*1.53166*1.53133
11/28/2012 00:10:00*1.53165*1.53148*1.53176*1.53135
11/28/2012 00:15:00*1.53148*1.53143*1.5318*1.53123
11/28/2012 00:20:00*1.53143*1.5318*1.53201*1.53143
11/28/2012 00:25:00*1.5318*1.53135*1.53183*1.53128
11/28/2012 00:30:00*1.53135*1.53122*1.53142*1.53105
11/28/2012 00:35:00*1.53122*1.53126*1.53133*1.53114
11/28/2012 00:40:00*1.53126*1.53167*1.53193*1.53124
11/28/2012 00:45:00*1.53167*1.53095*1.53167*1.53093
11/28/2012 00:50:00*1.53095*1.53104*1.53113*1.53081
11/28/2012 00:55:00*1.53104*1.53142*1.53145*1.53091
11/28/2012 01:00:00*1.53142*1.5313*1.53147*1.53119
11/28/2012 01:05:00*1.5313*1.53137*1.53142*1.53119
11/28/2012 01:10:00*1.53137*1.53154*1.53171*1.53137
11/28/2012 01:15:00*1.53154*1.53137*1.5316*1.53118
11/28/2012 01:20:00*1.53137*1.53146*1.53161*1.53132
11/28/2012 01:25:00*1.53146*1.53176*1.53192*1.53145
11/28/2012 01:30:00*1.53176*1.53152*1.53179*1.53146
11/28/2012 01:35:00*1.53152*1.53141*1.53175*1.53135
11/28/2012 01:40:00*1.53141*1.5315*1.53175*1.53127
11/28/2012 01:45:00*1.5315*1.53107*1.53157*1.53107
11/28/2012 01:50:00*1.53107*1.53145*1.53165*1.53107
11/28/2012 01:55:00*1.53145*1.53105*1.53161*1.53105
11/28/2012 02:00:00*1.53105*1.53109*1.53109*1.53072
11/28/2012 02:05:00*1.53109*1.53068*1.5312*1.53064
11/28/2012 02:10:00*1.53068*1.53075*1.5309*1.53065
11/28/2012 02:15:00*1.53075*1.53077*1.53101*1.5307
11/28/2012 02:20:00*1.53077*1.53074*1.53095*1.53074
11/28/2012 02:25:00*1.53074*1.5312*1.53135*1.53074
11/28/2012 02:30:00*1.5312*1.53119*1.53151*1.53112
11/28/2012 02:35:00*1.53119*1.53096*1.53126*1.53071
11/28/2012 02:40:00*1.53096*1.53068*1.53101*1.53062
11/28/2012 02:45:00*1.53068*1.53058*1.53102*1.53042
11/28/2012 02:50:00*1.53058*1.53038*1.5308*1.53038
11/28/2012 02:55:00*1.53038*1.5305*1.5305*1.53015
11/28/2012 03:00:00*1.5305*1.53044*1.53058*1.53024
11/28/2012 03:05:00*1.53044*1.53035*1.53065*1.53015
11/28/2012 03:10:00*1.53035*1.53051*1.53079*1.53014
11/28/2012 03:15:00*1.53051*1.53095*1.53115*1.53046
11/28/2012 03:20:00*1.53095*1.53048*1.53097*1.53046
11/28/2012 03:25:00*1.53048*1.5309*1.53094*1.53039
11/28/2012 03:30:00*1.5309*1.53057*1.53101*1.53049
11/28/2012 03:35:00*1.53057*1.53095*1.53095*1.5304
11/28/2012 03:40:00*1.53095*1.53086*1.53107*1.53068
11/28/2012 03:45:00*1.53086*1.5307*1.53104*1.5307
11/28/2012 03:50:00*1.5307*1.53055*1.53086*1.53034
11/28/2012 03:55:00*1.53055*1.53038*1.53095*1.53035
11/28/2012 04:00:00*1.53038*1.53034*1.53073*1.53021
11/28/2012 04:05:00*1.53034*1.5304*1.5304*1.53009
11/28/2012 04:10:00*1.5304*1.53083*1.53106*1.53035
11/28/2012 04:15:00*1.53083*1.53124*1.53128*1.53071
11/28/2012 04:20:00*1.53124*1.53137*1.5314*1.53091
11/28/2012 04:25:00*1.53137*1.53126*1.53141*1.53098
11/28/2012 04:30:00*1.53126*1.53165*1.5318*1.53123
11/28/2012 04:35:00*1.53165*1.53148*1.53169*1.53137
11/28/2012 04:40:00*1.53148*1.53097*1.53156*1.53088
11/28/2012 04:45:00*1.53097*1.53111*1.53111*1.53074
11/28/2012 04:50:00*1.53111*1.53124*1.53141*1.53088
11/28/2012 04:55:00*1.53124*1.53137*1.53167*1.53122
11/28/2012 05:00:00*1.53137*1.53115*1.53137*1.53099
11/28/2012 05:05:00*1.53115*1.53106*1.53123*1.53089
11/28/2012 05:10:00*1.53106*1.53098*1.53115*1.53088
11/28/2012 05:15:00*1.53098*1.53092*1.53117*1.53084
11/28/2012 05:20:00*1.53092*1.53077*1.53103*1.53026
11/28/2012 05:25:00*1.53077*1.53102*1.53116*1.53077
11/28/2012 05:30:00*1.53102*1.53113*1.53121*1.53077
11/28/2012 05:35:00*1.53113*1.53134*1.53147*1.53111
11/28/2012 05:40:00*1.53134*1.53159*1.53165*1.53117
11/28/2012 05:45:00*1.53159*1.5311*1.53161*1.5311
11/28/2012 05:50:00*1.5311*1.53043*1.53111*1.53042
11/28/2012 05:55:00*1.53043*1.5316*1.53167*1.53043
11/28/2012 06:00:00*1.5316*1.53175*1.53188*1.53142
11/28/2012 06:05:00*1.53175*1.53171*1.53199*1.53155
11/28/2012 06:10:00*1.53171*1.53113*1.53175*1.5311
11/28/2012 06:15:00*1.53113*1.5312*1.53148*1.53103
11/28/2012 06:20:00*1.5312*1.53082*1.53128*1.53075
11/28/2012 06:25:00*1.53082*1.5308*1.53115*1.53073
11/28/2012 06:30:00*1.5308*1.53092*1.53105*1.53046
11/28/2012 06:35:00*1.53092*1.53149*1.53161*1.53089
11/28/2012 06:40:00*1.53149*1.53171*1.53179*1.53146
11/28/2012 06:45:00*1.53171*1.53173*1.53189*1.53159
11/28/2012 06:50:00*1.53173*1.53167*1.53177*1.53136
11/28/2012 06:55:00*1.53167*1.53153*1.53174*1.53142
11/28/2012 07:00:00*1.53153*1.53096*1.53153*1.53068
11/28/2012 07:05:00*1.53096*1.53096*1.53102*1.5307
11/28/2012 07:10:00*1.53096*1.53098*1.53107*1.53086
11/28/2012 07:15:00*1.53098*1.53135*1.53135*1.53098
11/28/2012 07:20:00*1.53135*1.53154*1.53165*1.5312
11/28/2012 07:25:00*1.53154*1.53118*1.53164*1.53104
11/28/2012 07:30:00*1.53118*1.53093*1.53135*1.53068
11/28/2012 07:35:00*1.53093*1.53056*1.53098*1.53036
11/28/2012 07:40:00*1.53056*1.53066*1.53086*1.5305
11/28/2012 07:45:00*1.53066*1.53039*1.53084*1.53036
11/28/2012 07:50:00*1.53039*1.52997*1.53045*1.52993
11/28/2012 07:55:00*1.52997*1.52975*1.52997*1.52952
11/28/2012 08:00:00*1.52975*1.52951*1.52987*1.5292
11/28/2012 08:05:00*1.52951*1.52939*1.5296*1.5292
11/28/2012 08:10:00*1.52939*1.52907*1.52963*1.52894
11/28/2012 08:15:00*1.52907*1.52924*1.52932*1.52881
11/28/2012 08:20:00*1.52924*1.52878*1.52932*1.52875
11/28/2012 08:25:00*1.52878*1.52998*1.53006*1.52878
11/28/2012 08:30:00*1.52998*1.53008*1.53017*1.52969
11/28/2012 08:35:00*1.53008*1.53009*1.53038*1.52995
11/28/2012 08:40:00*1.53009*1.53042*1.53063*1.53006
11/28/2012 08:45:00*1.53042*1.53055*1.53077*1.53027
11/28/2012 08:50:00*1.53055*1.53074*1.53097*1.53043
11/28/2012 08:55:00*1.53074*1.53057*1.53086*1.53052
11/28/2012 09:00:00*1.53057*1.53086*1.53091*1.53039
11/28/2012 09:05:00*1.53086*1.53111*1.53145*1.53067
11/28/2012 09:10:00*1.53111*1.53078*1.53117*1.53068
11/28/2012 09:15:00*1.53078*1.53039*1.53078*1.53032
11/28/2012 09:20:00*1.53039*1.53031*1.53039*1.53001
11/28/2012 09:25:00*1.53031*1.53049*1.53085*1.53027
11/28/2012 09:30:00*1.53049*1.53045*1.5307*1.5304
11/28/2012 09:35:00*1.53045*1.53069*1.53074*1.53027
11/28/2012 09:40:00*1.53069*1.53026*1.53069*1.53019
11/28/2012 09:45:00*1.53026*1.52982*1.53026*1.52982
11/28/2012 09:50:00*1.52982*1.52995*1.53015*1.52974
11/28/2012 09:55:00*1.52995*1.5296*1.53*1.52957
11/28/2012 10:00:00*1.5296*1.52975*1.53015*1.52938
11/28/2012 10:05:00*1.52975*1.53048*1.53095*1.52955
11/28/2012 10:10:00*1.53048*1.53042*1.53078*1.53035
11/28/2012 10:15:00*1.53042*1.53042*1.53052*1.53021
11/28/2012 10:20:00*1.53042*1.52995*1.53044*1.52975
11/28/2012 10:25:00*1.52995*1.52945*1.53006*1.52907
11/28/2012 10:30:00*1.52945*1.52974*1.52998*1.52935
11/28/2012 10:35:00*1.52974*1.53025*1.53034*1.52945
11/28/2012 10:40:00*1.53025*1.53001*1.53041*1.52942
11/28/2012 10:45:00*1.53001*1.52956*1.53009*1.52941
11/28/2012 10:50:00*1.52956*1.52896*1.52959*1.52879
11/28/2012 10:55:00*1.52896*1.52867*1.52905*1.5286
11/28/2012 11:00:00*1.52867*1.52838*1.52876*1.52809
11/28/2012 11:05:00*1.52838*1.52824*1.52863*1.52811
11/28/2012 11:10:00*1.52824*1.52836*1.52868*1.52817
11/28/2012 11:15:00*1.52836*1.52775*1.52845*1.52768
11/28/2012 11:20:00*1.52775*1.52745*1.52823*1.52741
11/28/2012 11:25:00*1.52745*1.52777*1.52799*1.52734
11/28/2012 11:30:00*1.52777*1.52754*1.52805*1.52752
11/28/2012 11:35:00*1.52754*1.52767*1.52785*1.52734
11/28/2012 11:40:00*1.52767*1.52761*1.52803*1.52747
11/28/2012 11:45:00*1.52761*1.52769*1.52783*1.52737
11/28/2012 11:50:00*1.52769*1.52803*1.52813*1.52767
11/28/2012 11:55:00*1.52803*1.52802*1.52827*1.52787
11/28/2012 12:00:00*1.52802*1.52781*1.52805*1.52764
11/28/2012 12:05:00*1.52781*1.52833*1.52845*1.52766
11/28/2012 12:10:00*1.52833*1.52851*1.52865*1.52812
11/28/2012 12:15:00*1.52851*1.5281*1.5287*1.52787
11/28/2012 12:20:00*1.5281*1.52764*1.52814*1.52717
11/28/2012 12:25:00*1.52764*1.52793*1.52822*1.52757
11/28/2012 12:30:00*1.52793*1.52789*1.52829*1.52779
11/28/2012 12:35:00*1.52789*1.52756*1.52795*1.5274
11/28/2012 12:40:00*1.52756*1.52772*1.5278*1.52741
11/28/2012 12:45:00*1.52772*1.52813*1.52813*1.52758
11/28/2012 12:50:00*1.52813*1.52801*1.52813*1.52788
11/28/2012 12:55:00*1.52801*1.52827*1.5283*1.52798
11/28/2012 13:00:00*1.52827*1.52837*1.52841*1.52809
11/28/2012 13:05:00*1.52837*1.52845*1.52855*1.52814
11/28/2012 13:10:00*1.52845*1.52809*1.52846*1.52807
11/28/2012 13:15:00*1.52809*1.52827*1.52828*1.52796
11/28/2012 13:20:00*1.52827*1.52824*1.52831*1.52801
11/28/2012 13:25:00*1.52824*1.52801*1.52844*1.528
11/28/2012 13:30:00*1.52801*1.52791*1.5281*1.52786
11/28/2012 13:35:00*1.52791*1.52804*1.5283*1.52782
11/28/2012 13:40:00*1.52804*1.52816*1.52826*1.52799
11/28/2012 13:45:00*1.52816*1.52836*1.52837*1.52802
11/28/2012 13:50:00*1.52836*1.52841*1.52853*1.52829
11/28/2012 13:55:00*1.52841*1.52836*1.52861*1.52834
11/28/2012 14:00:00*1.52836*1.52846*1.52855*1.52826
11/28/2012 14:05:00*1.52846*1.52846*1.52859*1.52827
11/28/2012 14:10:00*1.52846*1.52805*1.52867*1.52801
11/28/2012 14:15:00*1.52805*1.52814*1.52828*1.528
11/28/2012 14:20:00*1.52814*1.52789*1.52829*1.52785
11/28/2012 14:25:00*1.52789*1.52778*1.52801*1.52778
11/28/2012 14:30:00*1.52778*1.5281*1.52814*1.52778
11/28/2012 14:35:00*1.5281*1.52808*1.52817*1.52786
11/28/2012 14:40:00*1.52808*1.52813*1.52838*1.52798
11/28/2012 14:45:00*1.52813*1.52827*1.52832*1.52804
11/28/2012 14:50:00*1.52827*1.52829*1.52845*1.52822
11/28/2012 14:55:00*1.52829*1.52849*1.52855*1.52821
11/28/2012 15:00:00*1.52849*1.52859*1.52859*1.52815
11/28/2012 15:05:00*1.52859*1.52837*1.52862*1.52837
11/28/2012 15:10:00*1.52837*1.52819*1.52837*1.52808
11/28/2012 15:15:00*1.52819*1.52809*1.52825*1.52802
11/28/2012 15:20:00*1.52809*1.52812*1.52821*1.52796
11/28/2012 15:25:00*1.52812*1.52809*1.5283*1.52804
11/28/2012 15:30:00*1.52809*1.52801*1.52811*1.52788
11/28/2012 15:35:00*1.52801*1.5277*1.52801*1.52755
11/28/2012 15:40:00*1.5277*1.52787*1.52792*1.5275
11/28/2012 15:45:00*1.52787*1.52775*1.5279*1.52753
11/28/2012 15:50:00*1.52775*1.52788*1.52798*1.52772
11/28/2012 15:55:00*1.52788*1.528*1.52807*1.5278
11/28/2012 16:00:00*1.528*1.52847*1.52859*1.5279
11/28/2012 16:05:00*1.52847*1.52867*1.5288*1.52846
11/28/2012 16:10:00*1.52867*1.5287*1.52877*1.52852
11/28/2012 16:15:00*1.5287*1.52859*1.52871*1.52848
11/28/2012 16:20:00*1.52859*1.52854*1.52869*1.52842
11/28/2012 16:25:00*1.52854*1.52841*1.52864*1.52837
11/28/2012 16:30:00*1.52841*1.52866*1.52872*1.52833
11/28/2012 16:35:00*1.52866*1.52861*1.529*1.52859
11/28/2012 16:40:00*1.52861*1.52835*1.52874*1.52815
11/28/2012 16:45:00*1.52835*1.52849*1.52859*1.52825
11/28/2012 16:50:00*1.52849*1.52833*1.52862*1.52833
11/28/2012 16:55:00*1.52833*1.52858*1.52865*1.52833
11/28/2012 17:00:00*1.52858*1.52865*1.52869*1.52843
