11/26/2012 17:05:00*1.53147*1.52953*1.53147*1.52952
11/26/2012 17:10:00*1.52953*1.53008*1.5307*1.52925
11/26/2012 17:15:00*1.53008*1.52982*1.53033*1.52982
11/26/2012 17:20:00*1.52982*1.53048*1.53053*1.52981
11/26/2012 17:25:00*1.53048*1.53038*1.53059*1.53024
11/26/2012 17:30:00*1.53038*1.52993*1.53038*1.52992
11/26/2012 17:35:00*1.52993*1.53008*1.53011*1.52951
11/26/2012 17:40:00*1.53008*1.53162*1.53169*1.53
11/26/2012 17:45:00*1.53162*1.53095*1.53192*1.53081
11/26/2012 17:50:00*1.53095*1.53126*1.53165*1.53078
11/26/2012 17:55:00*1.53126*1.53155*1.53155*1.53049
11/26/2012 18:00:00*1.53155*1.53146*1.53155*1.53117
11/26/2012 18:05:00*1.53146*1.5314*1.53335*1.53118
11/26/2012 18:10:00*1.5314*1.53118*1.53159*1.53114
11/26/2012 18:15:00*1.53118*1.53124*1.53136*1.53091
11/26/2012 18:20:00*1.53124*1.53119*1.5315*1.53083
11/26/2012 18:25:00*1.53119*1.53084*1.53119*1.53082
11/26/2012 18:30:00*1.53084*1.53098*1.53158*1.53076
11/26/2012 18:35:00*1.53098*1.53109*1.53122*1.53075
11/26/2012 18:40:00*1.53109*1.53103*1.53155*1.53098
11/26/2012 18:45:00*1.53103*1.53088*1.53139*1.53086
11/26/2012 18:50:00*1.53088*1.53086*1.53102*1.53063
11/26/2012 18:55:00*1.53086*1.53063*1.53101*1.53028
11/26/2012 19:00:00*1.53063*1.53093*1.53105*1.53056
11/26/2012 19:05:00*1.53093*1.53091*1.53125*1.53043
11/26/2012 19:10:00*1.53091*1.53088*1.53116*1.53066
11/26/2012 19:15:00*1.53088*1.53045*1.5309*1.53044
11/26/2012 19:20:00*1.53045*1.53058*1.53065*1.53028
11/26/2012 19:25:00*1.53058*1.53047*1.53061*1.53007
11/26/2012 19:30:00*1.53047*1.53006*1.53055*1.53003
11/26/2012 19:35:00*1.53006*1.53045*1.53059*1.53004
11/26/2012 19:40:00*1.53045*1.52908*1.53045*1.52906
11/26/2012 19:45:00*1.52908*1.52953*1.52958*1.52885
11/26/2012 19:50:00*1.52953*1.52894*1.52953*1.52875
11/26/2012 19:55:00*1.52894*1.52935*1.5295*1.52887
11/26/2012 20:00:00*1.52935*1.52981*1.53013*1.52935
11/26/2012 20:05:00*1.52981*1.52922*1.52989*1.52919
11/26/2012 20:10:00*1.52922*1.52947*1.52959*1.52918
11/26/2012 20:15:00*1.52947*1.52943*1.52965*1.52937
11/26/2012 20:20:00*1.52943*1.52937*1.52955*1.52916
11/26/2012 20:25:00*1.52937*1.52932*1.52958*1.52926
11/26/2012 20:30:00*1.52932*1.5296*1.52965*1.52923
11/26/2012 20:35:00*1.5296*1.53005*1.53006*1.52953
11/26/2012 20:40:00*1.53005*1.5301*1.53019*1.5298
11/26/2012 20:45:00*1.5301*1.53007*1.53047*1.53001
11/26/2012 20:50:00*1.53007*1.5304*1.5307*1.53007
11/26/2012 20:55:00*1.5304*1.53039*1.53061*1.53037
11/26/2012 21:00:00*1.53039*1.52998*1.53058*1.52998
11/26/2012 21:05:00*1.52998*1.52991*1.53018*1.52977
11/26/2012 21:10:00*1.52991*1.52977*1.52998*1.52969
11/26/2012 21:15:00*1.52977*1.5298*1.52985*1.5296
11/26/2012 21:20:00*1.5298*1.52968*1.52985*1.52957
11/26/2012 21:25:00*1.52968*1.52991*1.52998*1.52962
11/26/2012 21:30:00*1.52991*1.52977*1.53012*1.52973
11/26/2012 21:35:00*1.52977*1.53013*1.5303*1.52977
11/26/2012 21:40:00*1.53013*1.52992*1.53017*1.52985
11/26/2012 21:45:00*1.52992*1.52982*1.52992*1.5298
11/26/2012 21:50:00*1.52982*1.52995*1.52996*1.52975
11/26/2012 21:55:00*1.52995*1.52989*1.53005*1.52982
11/26/2012 22:00:00*1.52989*1.53005*1.53008*1.5297
11/26/2012 22:05:00*1.53005*1.52945*1.53011*1.52942
11/26/2012 22:10:00*1.52945*1.52946*1.52955*1.52937
11/26/2012 22:15:00*1.52946*1.52967*1.52995*1.52946
11/26/2012 22:20:00*1.52967*1.52995*1.53005*1.52961
11/26/2012 22:25:00*1.52995*1.5301*1.53013*1.52981
11/26/2012 22:30:00*1.5301*1.52968*1.53014*1.52965
11/26/2012 22:35:00*1.52968*1.53017*1.53027*1.52954
11/26/2012 22:40:00*1.53017*1.53022*1.5303*1.53003
11/26/2012 22:45:00*1.53022*1.52978*1.53027*1.52976
11/26/2012 22:50:00*1.52978*1.53001*1.53002*1.52973
11/26/2012 22:55:00*1.53001*1.52996*1.53006*1.5299
11/26/2012 23:00:00*1.52996*1.53005*1.53016*1.52995
11/26/2012 23:05:00*1.53005*1.53006*1.53017*1.53004
11/26/2012 23:10:00*1.53006*1.53009*1.53014*1.52997
11/26/2012 23:15:00*1.53009*1.53009*1.53024*1.53009
11/26/2012 23:20:00*1.53009*1.53019*1.53022*1.53005
11/26/2012 23:25:00*1.53019*1.53019*1.53026*1.53015
11/26/2012 23:30:00*1.53019*1.53027*1.53039*1.53012
11/26/2012 23:35:00*1.53027*1.5298*1.53027*1.52965
11/26/2012 23:40:00*1.5298*1.52951*1.5298*1.52944
11/26/2012 23:45:00*1.52951*1.52942*1.52953*1.52925
11/26/2012 23:50:00*1.52942*1.52926*1.52955*1.52926
11/26/2012 23:55:00*1.52926*1.52909*1.52926*1.52899
11/27/2012 00:00:00*1.52909*1.52916*1.52928*1.52901
11/27/2012 00:05:00*1.52916*1.52925*1.5294*1.52915
11/27/2012 00:10:00*1.52925*1.52924*1.52955*1.52921
11/27/2012 00:15:00*1.52924*1.52905*1.52936*1.52905
11/27/2012 00:20:00*1.52905*1.52941*1.52947*1.52905
11/27/2012 00:25:00*1.52941*1.52945*1.52945*1.52925
11/27/2012 00:30:00*1.52945*1.52949*1.52965*1.52938
11/27/2012 00:35:00*1.52949*1.52946*1.52967*1.52945
11/27/2012 00:40:00*1.52946*1.52949*1.5295*1.52937
11/27/2012 00:45:00*1.52949*1.52974*1.52987*1.52945
11/27/2012 00:50:00*1.52974*1.52979*1.52989*1.52974
11/27/2012 00:55:00*1.52979*1.52995*1.53005*1.52965
11/27/2012 01:00:00*1.52995*1.53025*1.5303*1.5299
11/27/2012 01:05:00*1.53025*1.53035*1.53055*1.53025
11/27/2012 01:10:00*1.53035*1.52994*1.53047*1.52994
11/27/2012 01:15:00*1.52994*1.52989*1.53002*1.52987
11/27/2012 01:20:00*1.52989*1.5301*1.53015*1.52985
11/27/2012 01:25:00*1.5301*1.53008*1.53016*1.53003
11/27/2012 01:30:00*1.53008*1.53038*1.53065*1.53004
11/27/2012 01:35:00*1.53038*1.53077*1.53081*1.53038
11/27/2012 01:40:00*1.53077*1.53119*1.53122*1.53075
11/27/2012 01:45:00*1.53119*1.53118*1.53145*1.53097
11/27/2012 01:50:00*1.53118*1.53109*1.53131*1.53105
11/27/2012 01:55:00*1.53109*1.53106*1.53111*1.53085
11/27/2012 02:00:00*1.53106*1.53122*1.53128*1.53087
11/27/2012 02:05:00*1.53122*1.53087*1.53122*1.53065
11/27/2012 02:10:00*1.53087*1.53173*1.53185*1.53075
11/27/2012 02:15:00*1.53173*1.53156*1.53207*1.53145
11/27/2012 02:20:00*1.53156*1.53166*1.53171*1.5314
11/27/2012 02:25:00*1.53166*1.53178*1.53184*1.5314
11/27/2012 02:30:00*1.53178*1.53145*1.53209*1.53138
11/27/2012 02:35:00*1.53145*1.53157*1.53194*1.53145
11/27/2012 02:40:00*1.53157*1.53151*1.53175*1.53131
11/27/2012 02:45:00*1.53151*1.53171*1.53195*1.5314
11/27/2012 02:50:00*1.53171*1.53161*1.53197*1.53153
11/27/2012 02:55:00*1.53161*1.53156*1.53174*1.53135
11/27/2012 03:00:00*1.53156*1.53194*1.53198*1.5313
11/27/2012 03:05:00*1.53194*1.53128*1.53194*1.5312
11/27/2012 03:10:00*1.53128*1.53167*1.5317*1.53125
11/27/2012 03:15:00*1.53167*1.53116*1.53185*1.53115
11/27/2012 03:20:00*1.53116*1.53021*1.53125*1.53016
11/27/2012 03:25:00*1.53021*1.53002*1.5303*1.52984
11/27/2012 03:30:00*1.53002*1.53035*1.53037*1.52994
11/27/2012 03:35:00*1.53035*1.52965*1.53035*1.52953
11/27/2012 03:40:00*1.52965*1.52939*1.52973*1.52931
11/27/2012 03:45:00*1.52939*1.52905*1.52939*1.52891
11/27/2012 03:50:00*1.52905*1.52904*1.5294*1.52903
11/27/2012 03:55:00*1.52904*1.52918*1.52927*1.52862
11/27/2012 04:00:00*1.52918*1.52959*1.52984*1.52918
11/27/2012 04:05:00*1.52959*1.52905*1.52961*1.52903
11/27/2012 04:10:00*1.52905*1.52839*1.5291*1.52839
11/27/2012 04:15:00*1.52839*1.52914*1.52938*1.52833
11/27/2012 04:20:00*1.52914*1.52964*1.52969*1.52907
11/27/2012 04:25:00*1.52964*1.52878*1.52964*1.52861
11/27/2012 04:30:00*1.52878*1.52828*1.52889*1.52805
11/27/2012 04:35:00*1.52828*1.52975*1.52996*1.5282
11/27/2012 04:40:00*1.52975*1.52967*1.53002*1.5295
11/27/2012 04:45:00*1.52967*1.52941*1.52978*1.52935
11/27/2012 04:50:00*1.52941*1.529*1.52945*1.52885
11/27/2012 04:55:00*1.529*1.52932*1.52951*1.52892
11/27/2012 05:00:00*1.52932*1.52879*1.52935*1.52875
11/27/2012 05:05:00*1.52879*1.52888*1.52888*1.52839
11/27/2012 05:10:00*1.52888*1.52909*1.52921*1.5287
11/27/2012 05:15:00*1.52909*1.52942*1.52953*1.52908
11/27/2012 05:20:00*1.52942*1.52955*1.52979*1.52925
11/27/2012 05:25:00*1.52955*1.5294*1.52973*1.52939
11/27/2012 05:30:00*1.5294*1.52993*1.52994*1.52906
11/27/2012 05:35:00*1.52993*1.52964*1.52993*1.52943
11/27/2012 05:40:00*1.52964*1.53013*1.53027*1.52963
11/27/2012 05:45:00*1.53013*1.53011*1.53029*1.53007
11/27/2012 05:50:00*1.53011*1.52981*1.53013*1.5297
11/27/2012 05:55:00*1.52981*1.52982*1.52994*1.52954
11/27/2012 06:00:00*1.52982*1.52994*1.5302*1.52972
11/27/2012 06:05:00*1.52994*1.52951*1.52997*1.52938
11/27/2012 06:10:00*1.52951*1.52957*1.52963*1.52934
11/27/2012 06:15:00*1.52957*1.52967*1.52979*1.52923
11/27/2012 06:20:00*1.52967*1.52966*1.52988*1.52951
11/27/2012 06:25:00*1.52966*1.52949*1.52973*1.52944
11/27/2012 06:30:00*1.52949*1.52926*1.5297*1.52924
11/27/2012 06:35:00*1.52926*1.52939*1.52943*1.52906
11/27/2012 06:40:00*1.52939*1.52908*1.52955*1.52906
11/27/2012 06:45:00*1.52908*1.52885*1.52932*1.52883
11/27/2012 06:50:00*1.52885*1.52936*1.52946*1.52881
11/27/2012 06:55:00*1.52936*1.52905*1.52944*1.52875
11/27/2012 07:00:00*1.52905*1.52923*1.52954*1.52903
11/27/2012 07:05:00*1.52923*1.52914*1.52939*1.52901
11/27/2012 07:10:00*1.52914*1.52924*1.52943*1.52905
11/27/2012 07:15:00*1.52924*1.52927*1.52945*1.52902
11/27/2012 07:20:00*1.52927*1.52977*1.52986*1.52927
11/27/2012 07:25:00*1.52977*1.53*1.53009*1.52974
11/27/2012 07:30:00*1.53*1.52992*1.53012*1.52976
11/27/2012 07:35:00*1.52992*1.52986*1.5301*1.52977
11/27/2012 07:40:00*1.52986*1.53011*1.53019*1.52976
11/27/2012 07:45:00*1.53011*1.53019*1.53032*1.53004
11/27/2012 07:50:00*1.53019*1.52957*1.53019*1.52946
11/27/2012 07:55:00*1.52957*1.5299*1.5299*1.52933
11/27/2012 08:00:00*1.5299*1.52979*1.5301*1.52974
11/27/2012 08:05:00*1.52979*1.53003*1.53014*1.52971
11/27/2012 08:10:00*1.53003*1.53001*1.53026*1.52992
11/27/2012 08:15:00*1.53001*1.53078*1.53085*1.52998
11/27/2012 08:20:00*1.53078*1.5311*1.53129*1.53067
11/27/2012 08:25:00*1.5311*1.53107*1.53121*1.5308
11/27/2012 08:30:00*1.53107*1.53089*1.53107*1.53054
11/27/2012 08:35:00*1.53089*1.53061*1.53107*1.53029
11/27/2012 08:40:00*1.53061*1.53175*1.53175*1.5303
11/27/2012 08:45:00*1.53175*1.53163*1.53237*1.53154
11/27/2012 08:50:00*1.53163*1.53247*1.5325*1.53155
11/27/2012 08:55:00*1.53247*1.53161*1.53252*1.53157
11/27/2012 09:00:00*1.53161*1.53196*1.53206*1.53157
11/27/2012 09:05:00*1.53196*1.53257*1.53278*1.53196
11/27/2012 09:10:00*1.53257*1.53257*1.53265*1.53215
11/27/2012 09:15:00*1.53257*1.53244*1.53262*1.53226
11/27/2012 09:20:00*1.53244*1.53297*1.53301*1.53239
11/27/2012 09:25:00*1.53297*1.53305*1.5331*1.53273
11/27/2012 09:30:00*1.53305*1.53285*1.53325*1.5328
11/27/2012 09:35:00*1.53285*1.53313*1.53318*1.53273
11/27/2012 09:40:00*1.53313*1.53295*1.53325*1.53276
11/27/2012 09:45:00*1.53295*1.53299*1.5332*1.53273
11/27/2012 09:50:00*1.53299*1.53256*1.53308*1.53256
11/27/2012 09:55:00*1.53256*1.53277*1.53282*1.53226
11/27/2012 10:00:00*1.53277*1.53364*1.53392*1.53266
11/27/2012 10:05:00*1.53364*1.53352*1.53388*1.53329
11/27/2012 10:10:00*1.53352*1.53305*1.53365*1.53298
11/27/2012 10:15:00*1.53305*1.53274*1.53335*1.5327
11/27/2012 10:20:00*1.53274*1.53317*1.53327*1.53274
11/27/2012 10:25:00*1.53317*1.53336*1.53364*1.53302
11/27/2012 10:30:00*1.53336*1.53342*1.53362*1.53317
11/27/2012 10:35:00*1.53342*1.53318*1.53348*1.53306
11/27/2012 10:40:00*1.53318*1.53342*1.53363*1.53313
11/27/2012 10:45:00*1.53342*1.5334*1.53349*1.53301
11/27/2012 10:50:00*1.5334*1.5335*1.53364*1.53328
11/27/2012 10:55:00*1.5335*1.53333*1.53372*1.53321
11/27/2012 11:00:00*1.53333*1.53356*1.53361*1.53291
11/27/2012 11:05:00*1.53356*1.53335*1.53365*1.53314
11/27/2012 11:10:00*1.53335*1.53333*1.53347*1.53319
11/27/2012 11:15:00*1.53333*1.53355*1.53355*1.53298
11/27/2012 11:20:00*1.53355*1.53344*1.53371*1.5332
11/27/2012 11:25:00*1.53344*1.53328*1.53355*1.53324
11/27/2012 11:30:00*1.53328*1.5332*1.53346*1.53315
11/27/2012 11:35:00*1.5332*1.53302*1.53335*1.53286
11/27/2012 11:40:00*1.53302*1.53228*1.53303*1.53217
11/27/2012 11:45:00*1.53228*1.53195*1.53253*1.53195
11/27/2012 11:50:00*1.53195*1.5325*1.53255*1.53194
11/27/2012 11:55:00*1.5325*1.53244*1.53256*1.53215
11/27/2012 12:00:00*1.53244*1.53199*1.53244*1.53176
11/27/2012 12:05:00*1.53199*1.53136*1.5321*1.53133
11/27/2012 12:10:00*1.53136*1.5316*1.53168*1.5313
11/27/2012 12:15:00*1.5316*1.53192*1.53195*1.53155
11/27/2012 12:20:00*1.53192*1.53197*1.532*1.53179
11/27/2012 12:25:00*1.53197*1.53189*1.53199*1.53184
11/27/2012 12:30:00*1.53189*1.53184*1.53202*1.53173
11/27/2012 12:35:00*1.53184*1.53191*1.53202*1.53178
11/27/2012 12:40:00*1.53191*1.53171*1.53195*1.53165
11/27/2012 12:45:00*1.53171*1.53157*1.53171*1.53124
11/27/2012 12:50:00*1.53157*1.53158*1.53166*1.53146
11/27/2012 12:55:00*1.53158*1.53213*1.53213*1.53153
11/27/2012 13:00:00*1.53213*1.53189*1.53213*1.53189
11/27/2012 13:05:00*1.53189*1.53216*1.53247*1.53189
11/27/2012 13:10:00*1.53216*1.53193*1.53216*1.53183
11/27/2012 13:15:00*1.53193*1.53194*1.532*1.5318
11/27/2012 13:20:00*1.53194*1.53161*1.53198*1.5316
11/27/2012 13:25:00*1.53161*1.53208*1.5322*1.53161
11/27/2012 13:30:00*1.53208*1.53223*1.53242*1.53206
11/27/2012 13:35:00*1.53223*1.532*1.53245*1.53194
11/27/2012 13:40:00*1.532*1.5321*1.5321*1.5317
11/27/2012 13:45:00*1.5321*1.53192*1.53238*1.53192
11/27/2012 13:50:00*1.53192*1.53212*1.53219*1.53189
11/27/2012 13:55:00*1.53212*1.53227*1.53235*1.5321
11/27/2012 14:00:00*1.53227*1.53242*1.53251*1.53207
11/27/2012 14:05:00*1.53242*1.53255*1.53274*1.53242
11/27/2012 14:10:00*1.53255*1.53239*1.53262*1.53235
11/27/2012 14:15:00*1.53239*1.53211*1.53239*1.5321
11/27/2012 14:20:00*1.53211*1.53208*1.53222*1.53203
11/27/2012 14:25:00*1.53208*1.53304*1.53308*1.53205
11/27/2012 14:30:00*1.53304*1.53379*1.53401*1.53297
11/27/2012 14:35:00*1.53379*1.53376*1.53405*1.53359
11/27/2012 14:40:00*1.53376*1.53362*1.53401*1.53359
11/27/2012 14:45:00*1.53362*1.53363*1.53375*1.53335
11/27/2012 14:50:00*1.53363*1.53366*1.53408*1.53358
11/27/2012 14:55:00*1.53366*1.53299*1.53373*1.53298
11/27/2012 15:00:00*1.53299*1.53295*1.53313*1.53265
11/27/2012 15:05:00*1.53295*1.53297*1.53309*1.53274
11/27/2012 15:10:00*1.53297*1.53262*1.53323*1.53259
11/27/2012 15:15:00*1.53262*1.53274*1.53279*1.5325
11/27/2012 15:20:00*1.53274*1.53282*1.53288*1.53255
11/27/2012 15:25:00*1.53282*1.53295*1.53306*1.53274
11/27/2012 15:30:00*1.53295*1.53344*1.53362*1.53275
11/27/2012 15:35:00*1.53344*1.53344*1.53349*1.53318
11/27/2012 15:40:00*1.53344*1.53376*1.53413*1.53339
11/27/2012 15:45:00*1.53376*1.53376*1.53406*1.53363
11/27/2012 15:50:00*1.53376*1.5334*1.53402*1.53325
11/27/2012 15:55:00*1.5334*1.53386*1.53386*1.53332
11/27/2012 16:00:00*1.53386*1.53386*1.53407*1.53373
11/27/2012 16:05:00*1.53386*1.53319*1.53392*1.53302
11/27/2012 16:10:00*1.53319*1.53334*1.53346*1.53312
11/27/2012 16:15:00*1.53334*1.53319*1.53342*1.53309
11/27/2012 16:20:00*1.53319*1.53308*1.53362*1.53308
11/27/2012 16:25:00*1.53308*1.5337*1.5337*1.53303
11/27/2012 16:30:00*1.5337*1.53359*1.53382*1.5335
11/27/2012 16:35:00*1.53359*1.53344*1.53359*1.53343
11/27/2012 16:40:00*1.53344*1.53326*1.53357*1.5332
11/27/2012 16:45:00*1.53326*1.53318*1.53345*1.53313
11/27/2012 16:50:00*1.53318*1.53324*1.5334*1.53311
11/27/2012 16:55:00*1.53324*1.53347*1.53377*1.53324
11/27/2012 17:00:00*1.53347*1.53329*1.53347*1.5332
