11/25/2012 17:05:00*1.53311*1.53249*1.53311*1.53152
11/25/2012 17:10:00*1.53249*1.53227*1.53365*1.53205
11/25/2012 17:15:00*1.53227*1.53265*1.53301*1.53227
11/25/2012 17:20:00*1.53265*1.5321*1.53265*1.5321
11/25/2012 17:25:00*1.5321*1.53166*1.5322*1.53165
11/25/2012 17:30:00*1.53166*1.53221*1.53264*1.53166
11/25/2012 17:35:00*1.53221*1.53178*1.53228*1.53178
11/25/2012 17:40:00*1.53178*1.53159*1.53192*1.53147
11/25/2012 17:45:00*1.53159*1.53227*1.53229*1.53118
11/25/2012 17:50:00*1.53227*1.53208*1.53231*1.53197
11/25/2012 17:55:00*1.53208*1.53196*1.53215*1.53187
11/25/2012 18:00:00*1.53196*1.53146*1.53207*1.53134
11/25/2012 18:05:00*1.53146*1.53218*1.53233*1.53146
11/25/2012 18:10:00*1.53218*1.53214*1.53235*1.53202
11/25/2012 18:15:00*1.53214*1.53216*1.53254*1.53202
11/25/2012 18:20:00*1.53216*1.53213*1.53248*1.53202
11/25/2012 18:25:00*1.53213*1.53227*1.53235*1.5318
11/25/2012 18:30:00*1.53227*1.53225*1.53237*1.53198
11/25/2012 18:35:00*1.53225*1.53192*1.53226*1.5319
11/25/2012 18:40:00*1.53192*1.53212*1.53224*1.53189
11/25/2012 18:45:00*1.53212*1.53228*1.53302*1.53212
11/25/2012 18:50:00*1.53228*1.53241*1.5326*1.53227
11/25/2012 18:55:00*1.53241*1.53289*1.533*1.53227
11/25/2012 19:00:00*1.53289*1.53269*1.53289*1.53217
11/25/2012 19:05:00*1.53269*1.53271*1.53315*1.53239
11/25/2012 19:10:00*1.53271*1.53249*1.53272*1.53242
11/25/2012 19:15:00*1.53249*1.53216*1.53258*1.53214
11/25/2012 19:20:00*1.53216*1.53205*1.5324*1.53198
11/25/2012 19:25:00*1.53205*1.53242*1.53258*1.53205
11/25/2012 19:30:00*1.53242*1.53211*1.53251*1.532
11/25/2012 19:35:00*1.53211*1.53199*1.5322*1.53199
11/25/2012 19:40:00*1.53199*1.53238*1.53238*1.5319
11/25/2012 19:45:00*1.53238*1.53239*1.53243*1.53209
11/25/2012 19:50:00*1.53239*1.53249*1.53265*1.53207
11/25/2012 19:55:00*1.53249*1.53267*1.53276*1.53242
11/25/2012 20:00:00*1.53267*1.53276*1.53299*1.53265
11/25/2012 20:05:00*1.53276*1.5328*1.53315*1.53262
11/25/2012 20:10:00*1.5328*1.53287*1.53289*1.53257
11/25/2012 20:15:00*1.53287*1.53282*1.53315*1.53277
11/25/2012 20:20:00*1.53282*1.53296*1.53303*1.53274
11/25/2012 20:25:00*1.53296*1.53267*1.53307*1.53267
11/25/2012 20:30:00*1.53267*1.5326*1.53275*1.53233
11/25/2012 20:35:00*1.5326*1.5328*1.53303*1.5326
11/25/2012 20:40:00*1.5328*1.53263*1.53296*1.53261
11/25/2012 20:45:00*1.53263*1.53346*1.53346*1.53261
11/25/2012 20:50:00*1.53346*1.53356*1.53372*1.5332
11/25/2012 20:55:00*1.53356*1.53366*1.53393*1.53356
11/25/2012 21:00:00*1.53366*1.53327*1.53366*1.53301
11/25/2012 21:05:00*1.53327*1.53336*1.53363*1.53326
11/25/2012 21:10:00*1.53336*1.53339*1.53355*1.53319
11/25/2012 21:15:00*1.53339*1.53312*1.53345*1.53312
11/25/2012 21:20:00*1.53312*1.53315*1.53337*1.53294
11/25/2012 21:25:00*1.53315*1.53333*1.53338*1.53297
11/25/2012 21:30:00*1.53333*1.53327*1.53338*1.53308
11/25/2012 21:35:00*1.53327*1.5332*1.53327*1.53286
11/25/2012 21:40:00*1.5332*1.53355*1.53357*1.5332
11/25/2012 21:45:00*1.53355*1.53357*1.53357*1.53344
11/25/2012 21:50:00*1.53357*1.53347*1.53358*1.53343
11/25/2012 21:55:00*1.53347*1.5334*1.53374*1.53337
11/25/2012 22:00:00*1.5334*1.53304*1.5334*1.53304
11/25/2012 22:05:00*1.53304*1.5336*1.53374*1.53298
11/25/2012 22:10:00*1.5336*1.53347*1.53365*1.5333
11/25/2012 22:15:00*1.53347*1.53345*1.5335*1.53329
11/25/2012 22:20:00*1.53345*1.53332*1.53347*1.53329
11/25/2012 22:25:00*1.53332*1.53335*1.53355*1.53326
11/25/2012 22:30:00*1.53335*1.53297*1.53336*1.53293
11/25/2012 22:35:00*1.53297*1.53255*1.53311*1.53255
11/25/2012 22:40:00*1.53255*1.53258*1.53263*1.53231
11/25/2012 22:45:00*1.53258*1.53215*1.5327*1.53215
11/25/2012 22:50:00*1.53215*1.53227*1.5323*1.53207
11/25/2012 22:55:00*1.53227*1.53216*1.53253*1.53215
11/25/2012 23:00:00*1.53216*1.53195*1.53225*1.53175
11/25/2012 23:05:00*1.53195*1.53197*1.53198*1.53188
11/25/2012 23:10:00*1.53197*1.53272*1.53283*1.53194
11/25/2012 23:15:00*1.53272*1.53255*1.53284*1.53236
11/25/2012 23:20:00*1.53255*1.53249*1.53256*1.53231
11/25/2012 23:25:00*1.53249*1.53271*1.53282*1.53242
11/25/2012 23:30:00*1.53271*1.53235*1.53273*1.53228
11/25/2012 23:35:00*1.53235*1.53193*1.53235*1.53189
11/25/2012 23:40:00*1.53193*1.53179*1.53193*1.53146
11/25/2012 23:45:00*1.53179*1.53148*1.53181*1.53145
11/25/2012 23:50:00*1.53148*1.53127*1.53165*1.53123
11/25/2012 23:55:00*1.53127*1.53159*1.53165*1.53127
11/26/2012 00:00:00*1.53159*1.53228*1.53237*1.53159
11/26/2012 00:05:00*1.53228*1.53217*1.5323*1.5319
11/26/2012 00:10:00*1.53217*1.53208*1.53226*1.53204
11/26/2012 00:15:00*1.53208*1.53195*1.5321*1.53185
11/26/2012 00:20:00*1.53195*1.53185*1.53199*1.5317
11/26/2012 00:25:00*1.53185*1.532*1.532*1.53179
11/26/2012 00:30:00*1.532*1.53241*1.53253*1.5318
11/26/2012 00:35:00*1.53241*1.53253*1.5327*1.53237
11/26/2012 00:40:00*1.53253*1.53288*1.53293*1.53249
11/26/2012 00:45:00*1.53288*1.53238*1.53293*1.53229
11/26/2012 00:50:00*1.53238*1.53256*1.53273*1.53233
11/26/2012 00:55:00*1.53256*1.53253*1.53267*1.53244
11/26/2012 01:00:00*1.53253*1.53242*1.53258*1.53232
11/26/2012 01:05:00*1.53242*1.53255*1.53255*1.53234
11/26/2012 01:10:00*1.53255*1.53257*1.53279*1.53253
11/26/2012 01:15:00*1.53257*1.53247*1.53261*1.53246
11/26/2012 01:20:00*1.53247*1.53226*1.53256*1.53226
11/26/2012 01:25:00*1.53226*1.53245*1.53254*1.53215
11/26/2012 01:30:00*1.53245*1.53267*1.53267*1.53227
11/26/2012 01:35:00*1.53267*1.53279*1.53279*1.53258
11/26/2012 01:40:00*1.53279*1.53265*1.53283*1.53258
11/26/2012 01:45:00*1.53265*1.53229*1.53269*1.53224
11/26/2012 01:50:00*1.53229*1.53231*1.53257*1.53226
11/26/2012 01:55:00*1.53231*1.53221*1.53252*1.5322
11/26/2012 02:00:00*1.53221*1.5321*1.53229*1.53206
11/26/2012 02:05:00*1.5321*1.53203*1.53222*1.5317
11/26/2012 02:10:00*1.53203*1.53211*1.53222*1.53199
11/26/2012 02:15:00*1.53211*1.53206*1.53215*1.53199
11/26/2012 02:20:00*1.53206*1.53208*1.53216*1.53186
11/26/2012 02:25:00*1.53208*1.53209*1.53215*1.53198
11/26/2012 02:30:00*1.53209*1.53232*1.53265*1.53197
11/26/2012 02:35:00*1.53232*1.53221*1.53236*1.53201
11/26/2012 02:40:00*1.53221*1.53192*1.53236*1.53192
11/26/2012 02:45:00*1.53192*1.53183*1.53213*1.5318
11/26/2012 02:50:00*1.53183*1.53191*1.53219*1.5318
11/26/2012 02:55:00*1.53191*1.53204*1.5322*1.5319
11/26/2012 03:00:00*1.53204*1.53224*1.53266*1.53204
11/26/2012 03:05:00*1.53224*1.53202*1.53252*1.5317
11/26/2012 03:10:00*1.53202*1.53116*1.53211*1.53101
11/26/2012 03:15:00*1.53116*1.53138*1.53141*1.53106
11/26/2012 03:20:00*1.53138*1.53116*1.53143*1.53084
11/26/2012 03:25:00*1.53116*1.53151*1.53162*1.53112
11/26/2012 03:30:00*1.53151*1.53145*1.53151*1.53083
11/26/2012 03:35:00*1.53145*1.53147*1.53157*1.53141
11/26/2012 03:40:00*1.53147*1.53205*1.53209*1.53136
11/26/2012 03:45:00*1.53205*1.53207*1.53214*1.53186
11/26/2012 03:50:00*1.53207*1.53231*1.53239*1.53197
11/26/2012 03:55:00*1.53231*1.53208*1.53235*1.53203
11/26/2012 04:00:00*1.53208*1.53174*1.53215*1.53174
11/26/2012 04:05:00*1.53174*1.53159*1.53197*1.53144
11/26/2012 04:10:00*1.53159*1.53191*1.53215*1.53159
11/26/2012 04:15:00*1.53191*1.53158*1.53192*1.53158
11/26/2012 04:20:00*1.53158*1.53212*1.53214*1.53149
11/26/2012 04:25:00*1.53212*1.53254*1.53265*1.53212
11/26/2012 04:30:00*1.53254*1.53259*1.53274*1.53242
11/26/2012 04:35:00*1.53259*1.53285*1.53306*1.5325
11/26/2012 04:40:00*1.53285*1.53266*1.53291*1.53247
11/26/2012 04:45:00*1.53266*1.53295*1.53309*1.53265
11/26/2012 04:50:00*1.53295*1.53315*1.53345*1.53292
11/26/2012 04:55:00*1.53315*1.53311*1.53323*1.53281
11/26/2012 05:00:00*1.53311*1.53285*1.53333*1.53278
11/26/2012 05:05:00*1.53285*1.53267*1.53301*1.53267
11/26/2012 05:10:00*1.53267*1.53237*1.53267*1.53202
11/26/2012 05:15:00*1.53237*1.53239*1.53275*1.53233
11/26/2012 05:20:00*1.53239*1.53287*1.53287*1.53224
11/26/2012 05:25:00*1.53287*1.53318*1.53318*1.53283
11/26/2012 05:30:00*1.53318*1.53274*1.53324*1.53274
11/26/2012 05:35:00*1.53274*1.53331*1.53338*1.53258
11/26/2012 05:40:00*1.53331*1.53328*1.53351*1.53307
11/26/2012 05:45:00*1.53328*1.53374*1.53375*1.53326
11/26/2012 05:50:00*1.53374*1.53374*1.53395*1.53358
11/26/2012 05:55:00*1.53374*1.53303*1.53379*1.53295
11/26/2012 06:00:00*1.53303*1.53267*1.53312*1.53242
11/26/2012 06:05:00*1.53267*1.5326*1.53288*1.5326
11/26/2012 06:10:00*1.5326*1.53297*1.53305*1.53237
11/26/2012 06:15:00*1.53297*1.53323*1.53345*1.53288
11/26/2012 06:20:00*1.53323*1.5338*1.53382*1.53317
11/26/2012 06:25:00*1.5338*1.53381*1.53397*1.5336
11/26/2012 06:30:00*1.53381*1.5335*1.53383*1.53347
11/26/2012 06:35:00*1.5335*1.53365*1.53366*1.5334
11/26/2012 06:40:00*1.53365*1.53347*1.53393*1.53345
11/26/2012 06:45:00*1.53347*1.53321*1.53368*1.53317
11/26/2012 06:50:00*1.53321*1.53338*1.53348*1.53298
11/26/2012 06:55:00*1.53338*1.53365*1.53376*1.53312
11/26/2012 07:00:00*1.53365*1.5331*1.53377*1.53289
11/26/2012 07:05:00*1.5331*1.53319*1.5332*1.53284
11/26/2012 07:10:00*1.53319*1.53293*1.5332*1.53264
11/26/2012 07:15:00*1.53293*1.53288*1.53325*1.53283
11/26/2012 07:20:00*1.53288*1.53308*1.53317*1.53272
11/26/2012 07:25:00*1.53308*1.53362*1.53376*1.53303
11/26/2012 07:30:00*1.53362*1.53346*1.5339*1.53346
11/26/2012 07:35:00*1.53346*1.5333*1.53369*1.53321
11/26/2012 07:40:00*1.5333*1.53277*1.53333*1.53268
11/26/2012 07:45:00*1.53277*1.53283*1.53301*1.5325
11/26/2012 07:50:00*1.53283*1.53246*1.53295*1.5323
11/26/2012 07:55:00*1.53246*1.53254*1.53263*1.53232
11/26/2012 08:00:00*1.53254*1.53301*1.53301*1.53253
11/26/2012 08:05:00*1.53301*1.53276*1.53305*1.53264
11/26/2012 08:10:00*1.53276*1.53324*1.53325*1.53276
11/26/2012 08:15:00*1.53324*1.5329*1.53324*1.53286
11/26/2012 08:20:00*1.5329*1.53294*1.53296*1.53275
11/26/2012 08:25:00*1.53294*1.53282*1.533*1.53279
11/26/2012 08:30:00*1.53282*1.53289*1.53296*1.53272
11/26/2012 08:35:00*1.53289*1.5325*1.53304*1.5325
11/26/2012 08:40:00*1.5325*1.53245*1.53272*1.53235
11/26/2012 08:45:00*1.53245*1.5326*1.5326*1.53217
11/26/2012 08:50:00*1.5326*1.53227*1.5326*1.53209
11/26/2012 08:55:00*1.53227*1.53245*1.53254*1.53203
11/26/2012 09:00:00*1.53245*1.53258*1.53269*1.53239
11/26/2012 09:05:00*1.53258*1.53246*1.53258*1.53236
11/26/2012 09:10:00*1.53246*1.53216*1.53247*1.53211
11/26/2012 09:15:00*1.53216*1.53219*1.53221*1.53205
11/26/2012 09:20:00*1.53219*1.53237*1.5325*1.53206
11/26/2012 09:25:00*1.53237*1.53255*1.53276*1.53236
11/26/2012 09:30:00*1.53255*1.53269*1.53278*1.5324
11/26/2012 09:35:00*1.53269*1.53246*1.53285*1.53246
11/26/2012 09:40:00*1.53246*1.53208*1.53257*1.53208
11/26/2012 09:45:00*1.53208*1.53158*1.53221*1.53153
11/26/2012 09:50:00*1.53158*1.53155*1.53175*1.53141
11/26/2012 09:55:00*1.53155*1.53123*1.53168*1.53122
11/26/2012 10:00:00*1.53123*1.53141*1.53157*1.53097
11/26/2012 10:05:00*1.53141*1.5318*1.53186*1.53141
11/26/2012 10:10:00*1.5318*1.53133*1.53189*1.53132
11/26/2012 10:15:00*1.53133*1.53068*1.53138*1.53054
11/26/2012 10:20:00*1.53068*1.53075*1.53084*1.53046
11/26/2012 10:25:00*1.53075*1.53058*1.5311*1.53031
11/26/2012 10:30:00*1.53058*1.53029*1.53066*1.52992
11/26/2012 10:35:00*1.53029*1.53161*1.53165*1.53021
11/26/2012 10:40:00*1.53161*1.53282*1.53329*1.53148
11/26/2012 10:45:00*1.53282*1.53284*1.53299*1.53248
11/26/2012 10:50:00*1.53284*1.53222*1.53305*1.53222
11/26/2012 10:55:00*1.53222*1.53271*1.53275*1.53203
11/26/2012 11:00:00*1.53271*1.53289*1.53345*1.53268
11/26/2012 11:05:00*1.53289*1.53299*1.53317*1.53251
11/26/2012 11:10:00*1.53299*1.53274*1.53339*1.53266
11/26/2012 11:15:00*1.53274*1.5326*1.53304*1.53249
11/26/2012 11:20:00*1.5326*1.53297*1.53301*1.5326
11/26/2012 11:25:00*1.53297*1.53298*1.5331*1.53276
11/26/2012 11:30:00*1.53298*1.53299*1.53316*1.53286
11/26/2012 11:35:00*1.53299*1.53281*1.53301*1.53256
11/26/2012 11:40:00*1.53281*1.533*1.53315*1.53277
11/26/2012 11:45:00*1.533*1.53274*1.53306*1.5326
11/26/2012 11:50:00*1.53274*1.53223*1.53282*1.53223
11/26/2012 11:55:00*1.53223*1.53255*1.53256*1.53217
11/26/2012 12:00:00*1.53255*1.53239*1.53259*1.53217
11/26/2012 12:05:00*1.53239*1.53234*1.53254*1.53223
11/26/2012 12:10:00*1.53234*1.53213*1.53238*1.53206
11/26/2012 12:15:00*1.53213*1.53205*1.53221*1.53203
11/26/2012 12:20:00*1.53205*1.53204*1.53216*1.53195
11/26/2012 12:25:00*1.53204*1.53238*1.53239*1.53204
11/26/2012 12:30:00*1.53238*1.53233*1.53238*1.53224
11/26/2012 12:35:00*1.53233*1.53218*1.5324*1.53212
11/26/2012 12:40:00*1.53218*1.53223*1.53243*1.53214
11/26/2012 12:45:00*1.53223*1.53263*1.53276*1.53217
11/26/2012 12:50:00*1.53263*1.53222*1.53263*1.53222
11/26/2012 12:55:00*1.53222*1.53213*1.5323*1.5321
11/26/2012 13:00:00*1.53213*1.53196*1.53225*1.53184
11/26/2012 13:05:00*1.53196*1.5319*1.53205*1.53179
11/26/2012 13:10:00*1.5319*1.53197*1.53215*1.53186
11/26/2012 13:15:00*1.53197*1.53207*1.53211*1.53194
11/26/2012 13:20:00*1.53207*1.53166*1.53208*1.53165
11/26/2012 13:25:00*1.53166*1.53184*1.5319*1.53153
11/26/2012 13:30:00*1.53184*1.53187*1.53191*1.53171
11/26/2012 13:35:00*1.53187*1.53151*1.53187*1.53145
11/26/2012 13:40:00*1.53151*1.53144*1.53155*1.53135
11/26/2012 13:45:00*1.53144*1.53154*1.5317*1.53142
11/26/2012 13:50:00*1.53154*1.53171*1.5318*1.53152
11/26/2012 13:55:00*1.53171*1.53162*1.53176*1.53158
11/26/2012 14:00:00*1.53162*1.53153*1.53171*1.53142
11/26/2012 14:05:00*1.53153*1.53154*1.53176*1.53147
11/26/2012 14:10:00*1.53154*1.53164*1.53175*1.53142
11/26/2012 14:15:00*1.53164*1.5319*1.5319*1.53148
11/26/2012 14:20:00*1.5319*1.53196*1.53205*1.53171
11/26/2012 14:25:00*1.53196*1.5322*1.53221*1.53194
11/26/2012 14:30:00*1.5322*1.53218*1.53238*1.53208
11/26/2012 14:35:00*1.53218*1.53205*1.53225*1.53188
11/26/2012 14:40:00*1.53205*1.532*1.53225*1.53189
11/26/2012 14:45:00*1.532*1.53218*1.53227*1.53197
11/26/2012 14:50:00*1.53218*1.53199*1.53225*1.53191
11/26/2012 14:55:00*1.53199*1.53181*1.53215*1.53161
11/26/2012 15:00:00*1.53181*1.53166*1.53196*1.53129
11/26/2012 15:05:00*1.53166*1.53144*1.53166*1.53134
11/26/2012 15:10:00*1.53144*1.53136*1.53158*1.53129
11/26/2012 15:15:00*1.53136*1.53152*1.53158*1.53132
11/26/2012 15:20:00*1.53152*1.53173*1.53182*1.53143
11/26/2012 15:25:00*1.53173*1.53122*1.53179*1.53122
11/26/2012 15:30:00*1.53122*1.53117*1.53132*1.53103
11/26/2012 15:35:00*1.53117*1.53167*1.53173*1.53114
11/26/2012 15:40:00*1.53167*1.53128*1.5318*1.53121
11/26/2012 15:45:00*1.53128*1.53135*1.53135*1.531
11/26/2012 15:50:00*1.53135*1.53119*1.5314*1.53115
11/26/2012 15:55:00*1.53119*1.53113*1.5314*1.53111
11/26/2012 16:00:00*1.53113*1.5309*1.5312*1.53086
11/26/2012 16:05:00*1.5309*1.53146*1.5315*1.53087
11/26/2012 16:10:00*1.53146*1.53127*1.53146*1.53127
11/26/2012 16:15:00*1.53127*1.53138*1.5314*1.53116
11/26/2012 16:20:00*1.53138*1.53128*1.53138*1.53109
11/26/2012 16:25:00*1.53128*1.53129*1.53136*1.53111
11/26/2012 16:30:00*1.53129*1.53149*1.53155*1.53124
11/26/2012 16:35:00*1.53149*1.53162*1.53179*1.53149
11/26/2012 16:40:00*1.53162*1.53141*1.53167*1.53139
11/26/2012 16:45:00*1.53141*1.53142*1.5315*1.53126
11/26/2012 16:50:00*1.53142*1.53158*1.53162*1.53126
11/26/2012 16:55:00*1.53158*1.53132*1.53164*1.53128
11/26/2012 17:00:00*1.53132*1.53147*1.53149*1.53128
