11/25/2012 16:10:00*1.53229*1.53235*1.53277*1.53227
11/25/2012 16:15:00*1.53235*1.53225*1.53235*1.53225
11/25/2012 16:25:00*1.53248*1.5328*1.53289*1.53226
11/25/2012 16:30:00*1.5328*1.53282*1.53288*1.53213
11/25/2012 16:35:00*1.53282*1.53252*1.53286*1.53246
11/25/2012 16:40:00*1.53252*1.5325*1.53254*1.53247
11/25/2012 16:45:00*1.5325*1.53252*1.53252*1.53205
11/25/2012 16:50:00*1.53252*1.53248*1.53285*1.53248
11/25/2012 16:55:00*1.53248*1.53294*1.53297*1.53248
11/25/2012 17:00:00*1.53294*1.53311*1.53325*1.53292
