11/22/2012 17:05:00*1.53386*1.53378*1.53386*1.53324
11/22/2012 17:10:00*1.53378*1.5341*1.53419*1.53378
11/22/2012 17:15:00*1.5341*1.53386*1.5341*1.53358
11/22/2012 17:20:00*1.53386*1.53391*1.53413*1.53364
11/22/2012 17:25:00*1.53391*1.53419*1.53429*1.53383
11/22/2012 17:30:00*1.53419*1.53418*1.53419*1.53389
11/22/2012 17:35:00*1.53418*1.53413*1.53429*1.53388
11/22/2012 17:40:00*1.53413*1.53391*1.53422*1.53391
11/22/2012 17:45:00*1.53391*1.53389*1.53391*1.53371
11/22/2012 17:50:00*1.53389*1.53414*1.53431*1.53381
11/22/2012 17:55:00*1.53414*1.53464*1.53496*1.53414
11/22/2012 18:00:00*1.53464*1.53451*1.53469*1.5344
11/22/2012 18:05:00*1.53451*1.53473*1.53493*1.53439
11/22/2012 18:10:00*1.53473*1.53474*1.53503*1.53468
11/22/2012 18:15:00*1.53474*1.53479*1.5348*1.53465
11/22/2012 18:20:00*1.53479*1.53497*1.53506*1.53476
11/22/2012 18:25:00*1.53497*1.5347*1.53505*1.53465
11/22/2012 18:30:00*1.5347*1.53485*1.53486*1.53462
11/22/2012 18:35:00*1.53485*1.53498*1.53509*1.53483
11/22/2012 18:40:00*1.53498*1.53474*1.53507*1.53472
11/22/2012 18:45:00*1.53474*1.53492*1.53499*1.53467
11/22/2012 18:50:00*1.53492*1.53513*1.53522*1.53481
11/22/2012 18:55:00*1.53513*1.53535*1.5355*1.53493
11/22/2012 19:00:00*1.53535*1.5353*1.53544*1.5351
11/22/2012 19:05:00*1.5353*1.53535*1.53563*1.53518
11/22/2012 19:10:00*1.53535*1.53531*1.53538*1.53506
11/22/2012 19:15:00*1.53531*1.53544*1.53554*1.53522
11/22/2012 19:20:00*1.53544*1.53553*1.53569*1.53544
11/22/2012 19:25:00*1.53553*1.53549*1.53562*1.53549
11/22/2012 19:30:00*1.53549*1.53555*1.53562*1.53526
11/22/2012 19:35:00*1.53555*1.53551*1.53577*1.53537
11/22/2012 19:40:00*1.53551*1.5353*1.53551*1.53527
11/22/2012 19:45:00*1.5353*1.53529*1.53537*1.53526
11/22/2012 19:50:00*1.53529*1.53524*1.53531*1.53513
11/22/2012 19:55:00*1.53524*1.53491*1.53526*1.53489
11/22/2012 20:00:00*1.53491*1.53469*1.53501*1.53456
11/22/2012 20:05:00*1.53469*1.53475*1.53484*1.53461
11/22/2012 20:10:00*1.53475*1.53466*1.53487*1.5346
11/22/2012 20:15:00*1.53466*1.53466*1.53482*1.53459
11/22/2012 20:20:00*1.53466*1.53488*1.53488*1.53465
11/22/2012 20:25:00*1.53488*1.53487*1.53496*1.53461
11/22/2012 20:30:00*1.53487*1.53512*1.53514*1.53483
11/22/2012 20:35:00*1.53512*1.53512*1.53526*1.53508
11/22/2012 20:40:00*1.53512*1.53522*1.53523*1.53501
11/22/2012 20:45:00*1.53522*1.53542*1.53549*1.53521
11/22/2012 20:50:00*1.53542*1.53534*1.53548*1.53534
11/22/2012 20:55:00*1.53534*1.53542*1.53545*1.5352
11/22/2012 21:00:00*1.53542*1.53537*1.5356*1.53532
11/22/2012 21:05:00*1.53537*1.53539*1.53542*1.53524
11/22/2012 21:10:00*1.53539*1.53541*1.53545*1.53536
11/22/2012 21:15:00*1.53541*1.5354*1.53547*1.53538
11/22/2012 21:20:00*1.5354*1.53498*1.53547*1.53485
11/22/2012 21:25:00*1.53498*1.53481*1.535*1.53473
11/22/2012 21:30:00*1.53481*1.53481*1.53506*1.53468
11/22/2012 21:35:00*1.53481*1.53429*1.53484*1.53404
11/22/2012 21:40:00*1.53429*1.53433*1.53449*1.53423
11/22/2012 21:45:00*1.53433*1.53452*1.53478*1.53424
11/22/2012 21:50:00*1.53452*1.53458*1.5346*1.5345
11/22/2012 21:55:00*1.53458*1.53438*1.53462*1.53436
11/22/2012 22:00:00*1.53438*1.53444*1.53455*1.53422
11/22/2012 22:05:00*1.53444*1.53452*1.53453*1.5344
11/22/2012 22:10:00*1.53452*1.5345*1.5346*1.5345
11/22/2012 22:15:00*1.5345*1.53447*1.53451*1.53427
11/22/2012 22:20:00*1.53447*1.5346*1.53468*1.53447
11/22/2012 22:25:00*1.5346*1.5345*1.53462*1.53443
11/22/2012 22:30:00*1.5345*1.53447*1.53457*1.5344
11/22/2012 22:35:00*1.53447*1.53429*1.53448*1.53424
11/22/2012 22:40:00*1.53429*1.53449*1.5345*1.53417
11/22/2012 22:45:00*1.53449*1.5341*1.53449*1.53409
11/22/2012 22:50:00*1.5341*1.53402*1.53417*1.53385
11/22/2012 22:55:00*1.53402*1.53386*1.53402*1.53379
11/22/2012 23:00:00*1.53386*1.53384*1.53394*1.53383
11/22/2012 23:05:00*1.53384*1.53384*1.53395*1.5338
11/22/2012 23:10:00*1.53384*1.53391*1.53399*1.53384
11/22/2012 23:15:00*1.53391*1.53404*1.53404*1.53379
11/22/2012 23:20:00*1.53404*1.53384*1.53413*1.53384
11/22/2012 23:25:00*1.53384*1.53397*1.53403*1.53383
11/22/2012 23:30:00*1.53397*1.53369*1.53412*1.53363
11/22/2012 23:35:00*1.53369*1.53399*1.53405*1.53366
11/22/2012 23:40:00*1.53399*1.53407*1.53414*1.53395
11/22/2012 23:45:00*1.53407*1.53407*1.53417*1.53405
11/22/2012 23:50:00*1.53407*1.53409*1.53414*1.53401
11/22/2012 23:55:00*1.53409*1.53397*1.5341*1.53391
11/23/2012 00:00:00*1.53397*1.53407*1.53409*1.53391
11/23/2012 00:05:00*1.53407*1.53392*1.53407*1.53387
11/23/2012 00:10:00*1.53392*1.53384*1.53392*1.5337
11/23/2012 00:15:00*1.53384*1.5338*1.53384*1.53364
11/23/2012 00:20:00*1.5338*1.53371*1.53386*1.5337
11/23/2012 00:25:00*1.53371*1.53383*1.53388*1.53371
11/23/2012 00:30:00*1.53383*1.5338*1.5339*1.53375
11/23/2012 00:35:00*1.5338*1.53388*1.53388*1.53371
11/23/2012 00:40:00*1.53388*1.53397*1.53403*1.53385
11/23/2012 00:45:00*1.53397*1.5339*1.53401*1.5339
11/23/2012 00:50:00*1.5339*1.53383*1.53391*1.53378
11/23/2012 00:55:00*1.53383*1.53391*1.53391*1.53376
11/23/2012 01:00:00*1.53391*1.53384*1.53398*1.53362
11/23/2012 01:05:00*1.53384*1.53384*1.53394*1.53376
11/23/2012 01:10:00*1.53384*1.53387*1.53391*1.53379
11/23/2012 01:15:00*1.53387*1.53355*1.53399*1.53353
11/23/2012 01:20:00*1.53355*1.53223*1.53361*1.5322
11/23/2012 01:25:00*1.53223*1.53258*1.53288*1.53223
11/23/2012 01:30:00*1.53258*1.53236*1.53268*1.53229
11/23/2012 01:35:00*1.53236*1.53186*1.53236*1.53166
11/23/2012 01:40:00*1.53186*1.53216*1.53222*1.53186
11/23/2012 01:45:00*1.53216*1.53223*1.53237*1.5321
11/23/2012 01:50:00*1.53223*1.53285*1.53308*1.53218
11/23/2012 01:55:00*1.53285*1.53258*1.53285*1.53252
11/23/2012 02:00:00*1.53258*1.53217*1.53258*1.53216
11/23/2012 02:05:00*1.53217*1.53307*1.53309*1.53212
11/23/2012 02:10:00*1.53307*1.53282*1.53307*1.53249
11/23/2012 02:15:00*1.53282*1.53254*1.53282*1.53254
11/23/2012 02:20:00*1.53254*1.53268*1.53271*1.53247
11/23/2012 02:25:00*1.53268*1.53269*1.53269*1.53229
11/23/2012 02:30:00*1.53269*1.53269*1.53285*1.53253
11/23/2012 02:35:00*1.53269*1.53348*1.53348*1.53269
11/23/2012 02:40:00*1.53348*1.53325*1.53356*1.53311
11/23/2012 02:45:00*1.53325*1.53303*1.53346*1.53303
11/23/2012 02:50:00*1.53303*1.5332*1.53343*1.53299
11/23/2012 02:55:00*1.5332*1.53311*1.53372*1.53311
11/23/2012 03:00:00*1.53311*1.53294*1.53311*1.53277
11/23/2012 03:05:00*1.53294*1.53276*1.53312*1.53251
11/23/2012 03:10:00*1.53276*1.53276*1.53296*1.53267
11/23/2012 03:15:00*1.53276*1.53228*1.53276*1.53219
11/23/2012 03:20:00*1.53228*1.53209*1.53237*1.53186
11/23/2012 03:25:00*1.53209*1.53225*1.53246*1.53207
11/23/2012 03:30:00*1.53225*1.5318*1.53228*1.53176
11/23/2012 03:35:00*1.5318*1.53232*1.53257*1.53173
11/23/2012 03:40:00*1.53232*1.53257*1.5327*1.53211
11/23/2012 03:45:00*1.53257*1.53285*1.53292*1.5325
11/23/2012 03:50:00*1.53285*1.53261*1.53287*1.53248
11/23/2012 03:55:00*1.53261*1.53288*1.53305*1.5324
11/23/2012 04:00:00*1.53288*1.53295*1.53332*1.53288
11/23/2012 04:05:00*1.53295*1.53287*1.53356*1.53267
11/23/2012 04:10:00*1.53287*1.5333*1.5334*1.53286
11/23/2012 04:15:00*1.5333*1.53285*1.53342*1.53283
11/23/2012 04:20:00*1.53285*1.53291*1.53326*1.53265
11/23/2012 04:25:00*1.53291*1.53266*1.53314*1.53253
11/23/2012 04:30:00*1.53266*1.5324*1.53284*1.53237
11/23/2012 04:35:00*1.5324*1.53177*1.53246*1.53171
11/23/2012 04:40:00*1.53177*1.53167*1.53202*1.53157
11/23/2012 04:45:00*1.53167*1.53151*1.53168*1.53129
11/23/2012 04:50:00*1.53151*1.53208*1.53215*1.53143
11/23/2012 04:55:00*1.53208*1.53202*1.53235*1.53172
11/23/2012 05:00:00*1.53202*1.53214*1.53224*1.53179
11/23/2012 05:05:00*1.53214*1.53264*1.53264*1.53205
11/23/2012 05:10:00*1.53264*1.5327*1.53291*1.5324
11/23/2012 05:15:00*1.5327*1.53288*1.53298*1.53247
11/23/2012 05:20:00*1.53288*1.53287*1.53309*1.53275
11/23/2012 05:25:00*1.53287*1.53276*1.53305*1.53262
11/23/2012 05:30:00*1.53276*1.53301*1.5332*1.53266
11/23/2012 05:35:00*1.53301*1.53327*1.53344*1.53294
11/23/2012 05:40:00*1.53327*1.53298*1.53342*1.53298
11/23/2012 05:45:00*1.53298*1.53287*1.53308*1.53256
11/23/2012 05:50:00*1.53287*1.53238*1.53291*1.53219
11/23/2012 05:55:00*1.53238*1.53222*1.53238*1.53207
11/23/2012 06:00:00*1.53222*1.5318*1.53232*1.53176
11/23/2012 06:05:00*1.5318*1.5319*1.53218*1.53171
11/23/2012 06:10:00*1.5319*1.53188*1.53217*1.53179
11/23/2012 06:15:00*1.53188*1.53148*1.53202*1.53148
11/23/2012 06:20:00*1.53148*1.53155*1.53171*1.53127
11/23/2012 06:25:00*1.53155*1.53166*1.5317*1.53133
11/23/2012 06:30:00*1.53166*1.5319*1.53207*1.5316
11/23/2012 06:35:00*1.5319*1.53244*1.53244*1.53188
11/23/2012 06:40:00*1.53244*1.53258*1.53265*1.53236
11/23/2012 06:45:00*1.53258*1.53277*1.53315*1.53258
11/23/2012 06:50:00*1.53277*1.53221*1.53285*1.53221
11/23/2012 06:55:00*1.53221*1.5319*1.53229*1.53189
11/23/2012 07:00:00*1.5319*1.53148*1.53195*1.53139
11/23/2012 07:05:00*1.53148*1.53174*1.53196*1.53148
11/23/2012 07:10:00*1.53174*1.53157*1.53189*1.53153
11/23/2012 07:15:00*1.53157*1.53105*1.53157*1.53105
11/23/2012 07:20:00*1.53105*1.53128*1.53132*1.53094
11/23/2012 07:25:00*1.53128*1.53094*1.53128*1.53094
11/23/2012 07:30:00*1.53094*1.53054*1.53099*1.5305
11/23/2012 07:35:00*1.53054*1.53082*1.53094*1.53045
11/23/2012 07:40:00*1.53082*1.53035*1.53086*1.53035
11/23/2012 07:45:00*1.53035*1.53016*1.53045*1.53001
11/23/2012 07:50:00*1.53016*1.53027*1.53027*1.52995
11/23/2012 07:55:00*1.53027*1.53037*1.53058*1.53014
11/23/2012 08:00:00*1.53037*1.53018*1.53048*1.53009
11/23/2012 08:05:00*1.53018*1.53034*1.53046*1.53009
11/23/2012 08:10:00*1.53034*1.5296*1.53046*1.52947
11/23/2012 08:15:00*1.5296*1.5296*1.52966*1.52927
11/23/2012 08:20:00*1.5296*1.53*1.53*1.52949
11/23/2012 08:25:00*1.53*1.5302*1.53053*1.52984
11/23/2012 08:30:00*1.5302*1.53033*1.53054*1.52996
11/23/2012 08:35:00*1.53033*1.53011*1.53037*1.53006
11/23/2012 08:40:00*1.53011*1.53031*1.53042*1.5301
11/23/2012 08:45:00*1.53031*1.53022*1.5305*1.5301
11/23/2012 08:50:00*1.53022*1.53098*1.53106*1.53017
11/23/2012 08:55:00*1.53098*1.53076*1.53125*1.53065
11/23/2012 09:00:00*1.53076*1.5311*1.53117*1.53074
11/23/2012 09:05:00*1.5311*1.53116*1.53139*1.53096
11/23/2012 09:10:00*1.53116*1.53116*1.53132*1.5311
11/23/2012 09:15:00*1.53116*1.53146*1.5315*1.53108
11/23/2012 09:20:00*1.53146*1.53198*1.53203*1.53137
11/23/2012 09:25:00*1.53198*1.53266*1.53288*1.53192
11/23/2012 09:30:00*1.53266*1.5331*1.53331*1.53261
11/23/2012 09:35:00*1.5331*1.53302*1.53322*1.53294
11/23/2012 09:40:00*1.53302*1.53298*1.53316*1.53273
11/23/2012 09:45:00*1.53298*1.53275*1.533*1.53259
11/23/2012 09:50:00*1.53275*1.53292*1.53318*1.53267
11/23/2012 09:55:00*1.53292*1.53367*1.53378*1.53276
11/23/2012 10:00:00*1.53367*1.53335*1.53375*1.53326
11/23/2012 10:05:00*1.53335*1.53273*1.53338*1.53246
11/23/2012 10:10:00*1.53273*1.53284*1.53288*1.53252
11/23/2012 10:15:00*1.53284*1.53257*1.53286*1.53248
11/23/2012 10:20:00*1.53257*1.53172*1.53261*1.53165
11/23/2012 10:25:00*1.53172*1.53206*1.5321*1.5314
11/23/2012 10:30:00*1.53206*1.53197*1.53217*1.53175
11/23/2012 10:35:00*1.53197*1.53227*1.53247*1.53181
11/23/2012 10:40:00*1.53227*1.53208*1.53227*1.53189
11/23/2012 10:45:00*1.53208*1.53221*1.53228*1.53193
11/23/2012 10:50:00*1.53221*1.53266*1.5327*1.53216
11/23/2012 10:55:00*1.53266*1.53218*1.53269*1.53212
11/23/2012 11:00:00*1.53218*1.53315*1.53318*1.53209
11/23/2012 11:05:00*1.53315*1.53299*1.53333*1.53288
11/23/2012 11:10:00*1.53299*1.53251*1.53324*1.53244
11/23/2012 11:15:00*1.53251*1.53308*1.53309*1.5324
11/23/2012 11:20:00*1.53308*1.53414*1.53462*1.533
11/23/2012 11:25:00*1.53414*1.53387*1.53435*1.53354
11/23/2012 11:30:00*1.53387*1.5339*1.53424*1.53365
11/23/2012 11:35:00*1.5339*1.53309*1.534*1.53308
11/23/2012 11:40:00*1.53309*1.5335*1.53355*1.53306
11/23/2012 11:45:00*1.5335*1.53335*1.53365*1.53331
11/23/2012 11:50:00*1.53335*1.53342*1.53354*1.5332
11/23/2012 11:55:00*1.53342*1.53372*1.53383*1.53338
11/23/2012 12:00:00*1.53372*1.53388*1.534*1.53363
11/23/2012 12:05:00*1.53388*1.53455*1.53468*1.5338
11/23/2012 12:10:00*1.53455*1.53431*1.53463*1.53382
11/23/2012 12:15:00*1.53431*1.53415*1.53451*1.53403
11/23/2012 12:20:00*1.53415*1.53358*1.53419*1.53327
11/23/2012 12:25:00*1.53358*1.53335*1.53394*1.5333
11/23/2012 12:30:00*1.53335*1.5327*1.53355*1.53258
11/23/2012 12:35:00*1.5327*1.53233*1.53296*1.5323
11/23/2012 12:40:00*1.53233*1.53193*1.53257*1.53187
11/23/2012 12:45:00*1.53193*1.53253*1.53263*1.53182
11/23/2012 12:50:00*1.53253*1.53266*1.53302*1.53251
11/23/2012 12:55:00*1.53266*1.53273*1.53289*1.53261
11/23/2012 13:00:00*1.53273*1.53312*1.5332*1.53268
11/23/2012 13:05:00*1.53312*1.53302*1.53327*1.53278
11/23/2012 13:10:00*1.53302*1.53266*1.53325*1.53248
11/23/2012 13:15:00*1.53266*1.53262*1.53289*1.53257
11/23/2012 13:20:00*1.53262*1.53299*1.53309*1.53262
11/23/2012 13:25:00*1.53299*1.53259*1.53299*1.53248
11/23/2012 13:30:00*1.53259*1.53292*1.53293*1.53253
11/23/2012 13:35:00*1.53292*1.53324*1.53341*1.53287
11/23/2012 13:40:00*1.53324*1.5322*1.53326*1.53208
11/23/2012 13:45:00*1.5322*1.53201*1.53232*1.53192
11/23/2012 13:50:00*1.53201*1.53279*1.53282*1.53201
11/23/2012 13:55:00*1.53279*1.53275*1.53305*1.53264
11/23/2012 14:00:00*1.53275*1.5328*1.53296*1.53269
11/23/2012 14:05:00*1.5328*1.53277*1.53286*1.53276
11/23/2012 14:10:00*1.53277*1.53256*1.53302*1.53256
11/23/2012 14:15:00*1.53256*1.53243*1.53256*1.53243
11/23/2012 14:20:00*1.53243*1.53237*1.53258*1.53234
11/23/2012 14:25:00*1.53237*1.53251*1.53265*1.53237
11/23/2012 14:30:00*1.53251*1.53245*1.5326*1.53239
11/23/2012 14:35:00*1.53245*1.53238*1.53261*1.53234
11/23/2012 14:40:00*1.53238*1.53249*1.53251*1.53232
11/23/2012 14:45:00*1.53249*1.53256*1.53256*1.53246
11/23/2012 14:50:00*1.53256*1.53268*1.53295*1.53255
11/23/2012 14:55:00*1.53268*1.53316*1.53316*1.53267
11/23/2012 15:00:00*1.53316*1.53283*1.53316*1.53283
11/23/2012 15:05:00*1.53283*1.53287*1.53296*1.53281
11/23/2012 15:10:00*1.53287*1.53278*1.53297*1.53277
11/23/2012 15:15:00*1.53278*1.53277*1.53293*1.53276
11/23/2012 15:20:00*1.53277*1.53273*1.53286*1.53246
11/23/2012 15:25:00*1.53273*1.53253*1.53273*1.53252
11/23/2012 15:30:00*1.53253*1.53245*1.53268*1.53245
11/23/2012 15:35:00*1.53245*1.5324*1.53248*1.5324
11/23/2012 15:40:00*1.5324*1.53264*1.5328*1.5324
11/23/2012 15:45:00*1.53264*1.53259*1.53272*1.53257
11/23/2012 15:50:00*1.53259*1.53242*1.53261*1.53237
11/23/2012 15:55:00*1.53242*1.53236*1.53247*1.53226
11/23/2012 16:00:00*1.53236*1.53335*1.53343*1.53232
11/23/2012 16:05:00*1.53335*1.53239*1.53335*1.53208
11/23/2012 16:10:00*1.53239*1.53241*1.53244*1.53175
11/23/2012 16:15:00*1.53241*1.53234*1.53241*1.53225
11/23/2012 16:25:00*1.53251*1.5331*1.53316*1.53245
11/23/2012 16:30:00*1.5331*1.53333*1.53333*1.533
11/23/2012 16:35:00*1.53333*1.53267*1.53333*1.53253
11/23/2012 16:40:00*1.53267*1.53275*1.53339*1.53213
11/23/2012 16:45:00*1.53275*1.53236*1.53275*1.53236
11/23/2012 16:55:00*1.53222*1.53213*1.53228*1.53197
11/23/2012 17:00:00*1.53213*1.53157*1.5323*1.53137
