11/21/2012 17:05:00*1.53817*1.53818*1.53838*1.53777
11/21/2012 17:10:00*1.53818*1.53811*1.53829*1.53797
11/21/2012 17:15:00*1.53811*1.53821*1.53856*1.53791
11/21/2012 17:20:00*1.53821*1.5382*1.53858*1.53812
11/21/2012 17:25:00*1.5382*1.53831*1.53837*1.53811
11/21/2012 17:30:00*1.53831*1.53834*1.53856*1.53822
11/21/2012 17:35:00*1.53834*1.53829*1.53853*1.53785
11/21/2012 17:40:00*1.53829*1.53854*1.53854*1.53829
11/21/2012 17:45:00*1.53854*1.53842*1.53869*1.53833
11/21/2012 17:50:00*1.53842*1.53839*1.53877*1.53835
11/21/2012 17:55:00*1.53839*1.53817*1.53849*1.53815
11/21/2012 18:00:00*1.53817*1.53873*1.53881*1.53817
11/21/2012 18:05:00*1.53873*1.53846*1.53884*1.5384
11/21/2012 18:10:00*1.53846*1.53764*1.53846*1.53764
11/21/2012 18:15:00*1.53764*1.53796*1.53828*1.53747
11/21/2012 18:20:00*1.53796*1.53796*1.53845*1.5378
11/21/2012 18:25:00*1.53796*1.53849*1.53858*1.53776
11/21/2012 18:30:00*1.53849*1.53856*1.5387*1.53841
11/21/2012 18:35:00*1.53856*1.53874*1.53898*1.53841
11/21/2012 18:40:00*1.53874*1.53845*1.53885*1.53845
11/21/2012 18:45:00*1.53845*1.53845*1.53859*1.53837
11/21/2012 18:50:00*1.53845*1.53841*1.5385*1.53836
11/21/2012 18:55:00*1.53841*1.5385*1.53855*1.5384
11/21/2012 19:00:00*1.5385*1.53783*1.53853*1.53763
11/21/2012 19:05:00*1.53783*1.53782*1.5379*1.53754
11/21/2012 19:10:00*1.53782*1.53769*1.53806*1.53766
11/21/2012 19:15:00*1.53769*1.5379*1.538*1.53769
11/21/2012 19:20:00*1.5379*1.53798*1.53801*1.53781
11/21/2012 19:25:00*1.53798*1.53802*1.53813*1.5379
11/21/2012 19:30:00*1.53802*1.53827*1.53831*1.53787
11/21/2012 19:35:00*1.53827*1.5385*1.53853*1.538
11/21/2012 19:40:00*1.5385*1.53814*1.53858*1.53814
11/21/2012 19:45:00*1.53814*1.53818*1.53827*1.53806
11/21/2012 19:50:00*1.53818*1.53823*1.53839*1.53815
11/21/2012 19:55:00*1.53823*1.53864*1.53865*1.53777
11/21/2012 20:00:00*1.53864*1.53817*1.53873*1.53814
11/21/2012 20:05:00*1.53817*1.53826*1.5385*1.53792
11/21/2012 20:10:00*1.53826*1.53847*1.53849*1.53826
11/21/2012 20:15:00*1.53847*1.53815*1.53847*1.53788
11/21/2012 20:20:00*1.53815*1.5379*1.53815*1.53775
11/21/2012 20:25:00*1.5379*1.53742*1.53796*1.53729
11/21/2012 20:30:00*1.53742*1.53756*1.53783*1.53729
11/21/2012 20:35:00*1.53756*1.53718*1.53789*1.53718
11/21/2012 20:40:00*1.53718*1.53744*1.53765*1.53706
11/21/2012 20:45:00*1.53744*1.53692*1.53745*1.5367
11/21/2012 20:50:00*1.53692*1.53614*1.53694*1.53469
11/21/2012 20:55:00*1.53614*1.53599*1.53627*1.53565
11/21/2012 21:00:00*1.53599*1.53596*1.53656*1.53576
11/21/2012 21:05:00*1.53596*1.53535*1.53605*1.53527
11/21/2012 21:10:00*1.53535*1.53573*1.53582*1.53532
11/21/2012 21:15:00*1.53573*1.536*1.53603*1.53541
11/21/2012 21:20:00*1.536*1.53635*1.53643*1.53588
11/21/2012 21:25:00*1.53635*1.53647*1.53665*1.53628
11/21/2012 21:30:00*1.53647*1.53631*1.53647*1.53631
11/21/2012 21:35:00*1.53631*1.53664*1.53683*1.53631
11/21/2012 21:40:00*1.53664*1.53655*1.53674*1.53655
11/21/2012 21:45:00*1.53655*1.5364*1.53658*1.53622
11/21/2012 21:50:00*1.5364*1.53584*1.53645*1.53581
11/21/2012 21:55:00*1.53584*1.53588*1.53604*1.5358
11/21/2012 22:00:00*1.53588*1.53573*1.53591*1.53573
11/21/2012 22:05:00*1.53573*1.53612*1.53615*1.53564
11/21/2012 22:10:00*1.53612*1.53654*1.53655*1.5361
11/21/2012 22:15:00*1.53654*1.53637*1.53686*1.5363
11/21/2012 22:20:00*1.53637*1.53628*1.53651*1.53622
11/21/2012 22:25:00*1.53628*1.53642*1.53642*1.53626
11/21/2012 22:30:00*1.53642*1.53642*1.53648*1.53621
11/21/2012 22:35:00*1.53642*1.53669*1.53675*1.53642
11/21/2012 22:40:00*1.53669*1.53617*1.53669*1.53614
11/21/2012 22:45:00*1.53617*1.53606*1.53617*1.53591
11/21/2012 22:50:00*1.53606*1.53615*1.53619*1.53602
11/21/2012 22:55:00*1.53615*1.53614*1.53618*1.53605
11/21/2012 23:00:00*1.53614*1.53613*1.53616*1.53601
11/21/2012 23:05:00*1.53613*1.53621*1.53625*1.53599
11/21/2012 23:10:00*1.53621*1.53619*1.53627*1.53599
11/21/2012 23:15:00*1.53619*1.53602*1.53635*1.53602
11/21/2012 23:20:00*1.53602*1.53618*1.53623*1.53592
11/21/2012 23:25:00*1.53618*1.53671*1.53684*1.53612
11/21/2012 23:30:00*1.53671*1.53703*1.53703*1.53665
11/21/2012 23:35:00*1.53703*1.53731*1.53739*1.53691
11/21/2012 23:40:00*1.53731*1.53723*1.53731*1.53697
11/21/2012 23:45:00*1.53723*1.53707*1.53724*1.53697
11/21/2012 23:50:00*1.53707*1.53695*1.53707*1.53692
11/21/2012 23:55:00*1.53695*1.53726*1.53731*1.53695
11/22/2012 00:00:00*1.53726*1.53717*1.53735*1.53702
11/22/2012 00:05:00*1.53717*1.53706*1.53728*1.53693
11/22/2012 00:10:00*1.53706*1.53702*1.53706*1.53679
11/22/2012 00:15:00*1.53702*1.53693*1.53708*1.53691
11/22/2012 00:20:00*1.53693*1.53701*1.53712*1.53686
11/22/2012 00:25:00*1.53701*1.53701*1.5371*1.53696
11/22/2012 00:30:00*1.53701*1.53697*1.53712*1.53692
11/22/2012 00:35:00*1.53697*1.53699*1.53719*1.53689
11/22/2012 00:40:00*1.53699*1.53697*1.53712*1.53685
11/22/2012 00:45:00*1.53697*1.53692*1.53702*1.53674
11/22/2012 00:50:00*1.53692*1.53692*1.53701*1.53684
11/22/2012 00:55:00*1.53692*1.53687*1.53695*1.53668
11/22/2012 01:00:00*1.53687*1.53671*1.53695*1.53654
11/22/2012 01:05:00*1.53671*1.53684*1.53693*1.53671
11/22/2012 01:10:00*1.53684*1.53652*1.5369*1.53652
11/22/2012 01:15:00*1.53652*1.53651*1.53654*1.53642
11/22/2012 01:20:00*1.53651*1.53628*1.53651*1.53628
11/22/2012 01:25:00*1.53628*1.53632*1.53634*1.53617
11/22/2012 01:30:00*1.53632*1.53622*1.53635*1.53622
11/22/2012 01:35:00*1.53622*1.53614*1.53625*1.53608
11/22/2012 01:40:00*1.53614*1.53622*1.53622*1.53604
11/22/2012 01:45:00*1.53622*1.53625*1.53631*1.53619
11/22/2012 01:50:00*1.53625*1.53625*1.5363*1.53603
11/22/2012 01:55:00*1.53625*1.53622*1.53632*1.53609
11/22/2012 02:00:00*1.53622*1.53614*1.53647*1.53614
11/22/2012 02:05:00*1.53614*1.5365*1.53657*1.53597
11/22/2012 02:10:00*1.5365*1.53648*1.5367*1.53632
11/22/2012 02:15:00*1.53648*1.53647*1.53673*1.53639
11/22/2012 02:20:00*1.53647*1.53639*1.53686*1.53637
11/22/2012 02:25:00*1.53639*1.53663*1.53683*1.53625
11/22/2012 02:30:00*1.53663*1.5369*1.53701*1.53658
11/22/2012 02:35:00*1.5369*1.53714*1.53719*1.53673
11/22/2012 02:40:00*1.53714*1.53693*1.53725*1.53691
11/22/2012 02:45:00*1.53693*1.53735*1.53738*1.53666
11/22/2012 02:50:00*1.53735*1.53768*1.5377*1.53727
11/22/2012 02:55:00*1.53768*1.53766*1.53806*1.53754
11/22/2012 03:00:00*1.53766*1.53771*1.53775*1.53753
11/22/2012 03:05:00*1.53771*1.53768*1.53814*1.53754
11/22/2012 03:10:00*1.53768*1.53797*1.53809*1.53767
11/22/2012 03:15:00*1.53797*1.53791*1.53821*1.53764
11/22/2012 03:20:00*1.53791*1.53779*1.53819*1.5377
11/22/2012 03:25:00*1.53779*1.53762*1.53803*1.53754
11/22/2012 03:30:00*1.53762*1.53835*1.53835*1.53756
11/22/2012 03:35:00*1.53835*1.53921*1.53927*1.53825
11/22/2012 03:40:00*1.53921*1.5392*1.53924*1.53868
11/22/2012 03:45:00*1.5392*1.53907*1.53937*1.53892
11/22/2012 03:50:00*1.53907*1.5392*1.53927*1.53888
11/22/2012 03:55:00*1.5392*1.53928*1.53951*1.53914
11/22/2012 04:00:00*1.53928*1.53931*1.53974*1.53915
11/22/2012 04:05:00*1.53931*1.53955*1.53965*1.53884
11/22/2012 04:10:00*1.53955*1.53899*1.53965*1.53875
11/22/2012 04:15:00*1.53899*1.53905*1.5392*1.53868
11/22/2012 04:20:00*1.53905*1.53867*1.5391*1.53863
11/22/2012 04:25:00*1.53867*1.53873*1.53879*1.53858
11/22/2012 04:30:00*1.53873*1.53896*1.53918*1.53864
11/22/2012 04:35:00*1.53896*1.53974*1.53974*1.53869
11/22/2012 04:40:00*1.53974*1.54053*1.54062*1.5397
11/22/2012 04:45:00*1.54053*1.54085*1.54085*1.54031
11/22/2012 04:50:00*1.54085*1.54016*1.54095*1.54009
11/22/2012 04:55:00*1.54016*1.53968*1.54016*1.53938
11/22/2012 05:00:00*1.53968*1.5391*1.53976*1.53894
11/22/2012 05:05:00*1.5391*1.54021*1.54026*1.53908
11/22/2012 05:10:00*1.54021*1.53991*1.54021*1.53938
11/22/2012 05:15:00*1.53991*1.54005*1.54048*1.5398
11/22/2012 05:20:00*1.54005*1.5412*1.54124*1.53999
11/22/2012 05:25:00*1.5412*1.54027*1.54127*1.54008
11/22/2012 05:30:00*1.54027*1.53936*1.54036*1.53933
11/22/2012 05:35:00*1.53936*1.53898*1.53957*1.53886
11/22/2012 05:40:00*1.53898*1.53863*1.53911*1.53863
11/22/2012 05:45:00*1.53863*1.53851*1.5387*1.53834
11/22/2012 05:50:00*1.53851*1.53829*1.53852*1.53825
11/22/2012 05:55:00*1.53829*1.53834*1.53839*1.53792
11/22/2012 06:00:00*1.53834*1.53848*1.53863*1.53834
11/22/2012 06:05:00*1.53848*1.53845*1.53864*1.53845
11/22/2012 06:10:00*1.53845*1.53826*1.53851*1.53805
11/22/2012 06:15:00*1.53826*1.53876*1.53893*1.53826
11/22/2012 06:20:00*1.53876*1.53884*1.53891*1.53847
11/22/2012 06:25:00*1.53884*1.53839*1.53901*1.53822
11/22/2012 06:30:00*1.53839*1.53847*1.53859*1.53823
11/22/2012 06:35:00*1.53847*1.53834*1.53866*1.53817
11/22/2012 06:40:00*1.53834*1.53819*1.53834*1.53802
11/22/2012 06:45:00*1.53819*1.53791*1.5384*1.53783
11/22/2012 06:50:00*1.53791*1.53838*1.53843*1.53785
11/22/2012 06:55:00*1.53838*1.5383*1.53841*1.53814
11/22/2012 07:00:00*1.5383*1.53833*1.53848*1.53819
11/22/2012 07:05:00*1.53833*1.5375*1.53834*1.5375
11/22/2012 07:10:00*1.5375*1.53733*1.53752*1.53714
11/22/2012 07:15:00*1.53733*1.53758*1.53768*1.53724
11/22/2012 07:20:00*1.53758*1.53749*1.53775*1.53712
11/22/2012 07:25:00*1.53749*1.53774*1.53792*1.53719
11/22/2012 07:30:00*1.53774*1.53727*1.53777*1.53727
11/22/2012 07:35:00*1.53727*1.53714*1.53738*1.53708
11/22/2012 07:40:00*1.53714*1.53727*1.53778*1.53714
11/22/2012 07:45:00*1.53727*1.53738*1.53738*1.53705
11/22/2012 07:50:00*1.53738*1.53733*1.53744*1.53712
11/22/2012 07:55:00*1.53733*1.53726*1.53757*1.53725
11/22/2012 08:00:00*1.53726*1.53762*1.53775*1.53699
11/22/2012 08:05:00*1.53762*1.53742*1.53765*1.53711
11/22/2012 08:10:00*1.53742*1.53757*1.5376*1.5371
11/22/2012 08:15:00*1.53757*1.53768*1.53774*1.53747
11/22/2012 08:20:00*1.53768*1.5369*1.53773*1.53689
11/22/2012 08:25:00*1.5369*1.53703*1.53704*1.53681
11/22/2012 08:30:00*1.53703*1.53739*1.53739*1.53686
11/22/2012 08:35:00*1.53739*1.53717*1.53757*1.53716
11/22/2012 08:40:00*1.53717*1.53691*1.53737*1.53691
11/22/2012 08:45:00*1.53691*1.53675*1.5373*1.53675
11/22/2012 08:50:00*1.53675*1.53636*1.53675*1.53623
11/22/2012 08:55:00*1.53636*1.53639*1.53658*1.53627
11/22/2012 09:00:00*1.53639*1.53656*1.53662*1.53617
11/22/2012 09:05:00*1.53656*1.53575*1.53656*1.53575
11/22/2012 09:10:00*1.53575*1.53485*1.53575*1.53471
11/22/2012 09:15:00*1.53485*1.53507*1.53518*1.53478
11/22/2012 09:20:00*1.53507*1.53461*1.53519*1.53456
11/22/2012 09:25:00*1.53461*1.53403*1.53461*1.53355
11/22/2012 09:30:00*1.53403*1.53453*1.53489*1.53398
11/22/2012 09:35:00*1.53453*1.53427*1.53453*1.5339
11/22/2012 09:40:00*1.53427*1.53455*1.53487*1.53427
11/22/2012 09:45:00*1.53455*1.53467*1.53487*1.53438
11/22/2012 09:50:00*1.53467*1.53504*1.53504*1.53466
11/22/2012 09:55:00*1.53504*1.53493*1.53549*1.53493
11/22/2012 10:00:00*1.53493*1.53508*1.53511*1.53463
11/22/2012 10:05:00*1.53508*1.53483*1.53552*1.53483
11/22/2012 10:10:00*1.53483*1.53444*1.53486*1.5344
11/22/2012 10:15:00*1.53444*1.5343*1.53466*1.53425
11/22/2012 10:20:00*1.5343*1.53332*1.5343*1.53331
11/22/2012 10:25:00*1.53332*1.53337*1.53357*1.53309
11/22/2012 10:30:00*1.53337*1.53375*1.53379*1.53316
11/22/2012 10:35:00*1.53375*1.53407*1.53411*1.53375
11/22/2012 10:40:00*1.53407*1.53431*1.53434*1.53402
11/22/2012 10:45:00*1.53431*1.53434*1.53461*1.53425
11/22/2012 10:50:00*1.53434*1.53453*1.53461*1.53422
11/22/2012 10:55:00*1.53453*1.53508*1.53508*1.53434
11/22/2012 11:00:00*1.53508*1.5346*1.53508*1.53428
11/22/2012 11:05:00*1.5346*1.53455*1.53486*1.53418
11/22/2012 11:10:00*1.53455*1.53427*1.53461*1.53385
11/22/2012 11:15:00*1.53427*1.53403*1.53432*1.53393
11/22/2012 11:20:00*1.53403*1.53389*1.53437*1.53378
11/22/2012 11:25:00*1.53389*1.53357*1.5339*1.53312
11/22/2012 11:30:00*1.53357*1.53385*1.53393*1.53357
11/22/2012 11:35:00*1.53385*1.53435*1.53454*1.53385
11/22/2012 11:40:00*1.53435*1.53411*1.53472*1.53408
11/22/2012 11:45:00*1.53411*1.53455*1.53461*1.53411
11/22/2012 11:50:00*1.53455*1.53429*1.53487*1.5341
11/22/2012 11:55:00*1.53429*1.53448*1.53467*1.53407
11/22/2012 12:00:00*1.53448*1.5336*1.53453*1.53341
11/22/2012 12:05:00*1.5336*1.53386*1.53397*1.5335
11/22/2012 12:10:00*1.53386*1.53373*1.53392*1.53359
11/22/2012 12:15:00*1.53373*1.53357*1.53454*1.53355
11/22/2012 12:20:00*1.53357*1.53389*1.53391*1.53346
11/22/2012 12:25:00*1.53389*1.53483*1.53518*1.53381
11/22/2012 12:30:00*1.53483*1.5348*1.53489*1.53472
11/22/2012 12:35:00*1.5348*1.535*1.53513*1.5348
11/22/2012 12:40:00*1.535*1.53495*1.53513*1.53465
11/22/2012 12:45:00*1.53495*1.53498*1.53512*1.5349
11/22/2012 12:50:00*1.53498*1.53484*1.53512*1.5348
11/22/2012 12:55:00*1.53484*1.53462*1.53498*1.53462
11/22/2012 13:00:00*1.53462*1.53384*1.53482*1.53379
11/22/2012 13:05:00*1.53384*1.53333*1.53387*1.53289
11/22/2012 13:10:00*1.53333*1.53308*1.53371*1.53295
11/22/2012 13:15:00*1.53308*1.53432*1.53436*1.53298
11/22/2012 13:20:00*1.53432*1.53385*1.53432*1.53364
11/22/2012 13:25:00*1.53385*1.53401*1.53403*1.53385
11/22/2012 13:30:00*1.53401*1.53442*1.53455*1.53388
11/22/2012 13:35:00*1.53442*1.53466*1.53484*1.53433
11/22/2012 13:40:00*1.53466*1.53471*1.53528*1.53428
11/22/2012 13:45:00*1.53471*1.53425*1.53473*1.53425
11/22/2012 13:50:00*1.53425*1.53393*1.53435*1.53393
11/22/2012 13:55:00*1.53393*1.53403*1.5341*1.5339
11/22/2012 14:00:00*1.53403*1.53403*1.53404*1.53403
11/22/2012 14:05:00*1.53403*1.53393*1.53409*1.53389
11/22/2012 14:10:00*1.53393*1.53419*1.53424*1.53393
11/22/2012 14:15:00*1.53419*1.5343*1.53431*1.53419
11/22/2012 14:20:00*1.5343*1.53431*1.53443*1.53422
11/22/2012 14:25:00*1.53431*1.53433*1.53438*1.53429
11/22/2012 14:30:00*1.53433*1.53441*1.53446*1.5343
11/22/2012 14:35:00*1.53441*1.53451*1.53456*1.53439
11/22/2012 14:40:00*1.53451*1.53445*1.53453*1.53418
11/22/2012 14:45:00*1.53445*1.53409*1.53445*1.53389
11/22/2012 14:50:00*1.53409*1.53386*1.53414*1.53383
11/22/2012 14:55:00*1.53386*1.53378*1.53391*1.53377
11/22/2012 15:00:00*1.53378*1.53414*1.53438*1.53378
11/22/2012 15:05:00*1.53414*1.53415*1.53474*1.53406
11/22/2012 15:10:00*1.53415*1.53438*1.53461*1.53408
11/22/2012 15:15:00*1.53438*1.53447*1.53465*1.53426
11/22/2012 15:20:00*1.53447*1.53442*1.53461*1.53438
11/22/2012 15:25:00*1.53442*1.53456*1.53471*1.53435
11/22/2012 15:30:00*1.53456*1.5346*1.53476*1.5345
11/22/2012 15:35:00*1.5346*1.5346*1.53462*1.5345
11/22/2012 15:40:00*1.5346*1.53461*1.53466*1.5346
11/22/2012 15:45:00*1.53461*1.53514*1.53537*1.53454
11/22/2012 15:50:00*1.53514*1.53551*1.53581*1.53489
11/22/2012 15:55:00*1.53551*1.53515*1.53551*1.53443
11/22/2012 16:00:00*1.53515*1.53472*1.53518*1.5346
11/22/2012 16:05:00*1.53472*1.53436*1.53507*1.53436
11/22/2012 16:10:00*1.53436*1.53511*1.53531*1.53435
11/22/2012 16:15:00*1.53511*1.53466*1.53511*1.53461
11/22/2012 16:20:00*1.53466*1.53433*1.53495*1.53433
11/22/2012 16:25:00*1.53433*1.53472*1.5348*1.53431
11/22/2012 16:30:00*1.53472*1.53466*1.53473*1.53458
11/22/2012 16:35:00*1.53466*1.53451*1.53478*1.53451
11/22/2012 16:40:00*1.53451*1.53447*1.53462*1.5343
11/22/2012 16:45:00*1.53447*1.53405*1.53455*1.5336
11/22/2012 16:50:00*1.53405*1.53397*1.53409*1.53384
11/22/2012 16:55:00*1.53397*1.53408*1.53408*1.53379
11/22/2012 17:00:00*1.53408*1.53386*1.5341*1.53361
