11/20/2012 17:05:00*1.53261*1.53281*1.53287*1.53261
11/20/2012 17:10:00*1.53281*1.53281*1.5331*1.5328
11/20/2012 17:15:00*1.53281*1.5331*1.53314*1.53281
11/20/2012 17:20:00*1.5331*1.53307*1.5331*1.5329
11/20/2012 17:25:00*1.53307*1.533*1.53307*1.53282
11/20/2012 17:30:00*1.533*1.5331*1.53315*1.53284
11/20/2012 17:35:00*1.5331*1.53311*1.53322*1.5331
11/20/2012 17:40:00*1.53311*1.53297*1.53311*1.53294
11/20/2012 17:45:00*1.53297*1.5329*1.53301*1.5329
11/20/2012 17:50:00*1.5329*1.533*1.53306*1.53288
11/20/2012 17:55:00*1.533*1.53296*1.53314*1.53296
11/20/2012 18:00:00*1.53296*1.53328*1.53328*1.53293
11/20/2012 18:05:00*1.53328*1.53289*1.53334*1.53286
11/20/2012 18:10:00*1.53289*1.53301*1.53311*1.53281
11/20/2012 18:15:00*1.53301*1.53282*1.53314*1.53282
11/20/2012 18:20:00*1.53282*1.53257*1.53287*1.53257
11/20/2012 18:25:00*1.53257*1.53205*1.53261*1.53199
11/20/2012 18:30:00*1.53205*1.5324*1.53254*1.53197
11/20/2012 18:35:00*1.5324*1.53261*1.53279*1.53239
11/20/2012 18:40:00*1.53261*1.53271*1.53301*1.53261
11/20/2012 18:45:00*1.53271*1.5327*1.53288*1.5327
11/20/2012 18:50:00*1.5327*1.53231*1.53277*1.53228
11/20/2012 18:55:00*1.53231*1.53273*1.53285*1.53225
11/20/2012 19:00:00*1.53273*1.53267*1.53298*1.53262
11/20/2012 19:05:00*1.53267*1.53286*1.53287*1.5326
11/20/2012 19:10:00*1.53286*1.53272*1.53286*1.53264
11/20/2012 19:15:00*1.53272*1.53308*1.53308*1.53257
11/20/2012 19:20:00*1.53308*1.53362*1.53362*1.53294
11/20/2012 19:25:00*1.53362*1.53314*1.53369*1.5331
11/20/2012 19:30:00*1.53314*1.53307*1.53329*1.53301
11/20/2012 19:35:00*1.53307*1.5332*1.53339*1.53303
11/20/2012 19:40:00*1.5332*1.5334*1.53367*1.53308
11/20/2012 19:45:00*1.5334*1.53322*1.5334*1.53307
11/20/2012 19:50:00*1.53322*1.53306*1.53348*1.53296
11/20/2012 19:55:00*1.53306*1.5329*1.53316*1.53273
11/20/2012 20:00:00*1.5329*1.53336*1.53345*1.53289
11/20/2012 20:05:00*1.53336*1.5332*1.53348*1.53304
11/20/2012 20:10:00*1.5332*1.53392*1.534*1.53307
11/20/2012 20:15:00*1.53392*1.53416*1.53443*1.53387
11/20/2012 20:20:00*1.53416*1.53382*1.53422*1.53382
11/20/2012 20:25:00*1.53382*1.53436*1.53436*1.5337
11/20/2012 20:30:00*1.53436*1.53393*1.53443*1.53382
11/20/2012 20:35:00*1.53393*1.53359*1.53393*1.53349
11/20/2012 20:40:00*1.53359*1.53358*1.53393*1.53333
11/20/2012 20:45:00*1.53358*1.53399*1.53416*1.53358
11/20/2012 20:50:00*1.53399*1.53367*1.53399*1.53361
11/20/2012 20:55:00*1.53367*1.53403*1.53413*1.53357
11/20/2012 21:00:00*1.53403*1.53401*1.53415*1.53392
11/20/2012 21:05:00*1.53401*1.5339*1.5342*1.53387
11/20/2012 21:10:00*1.5339*1.5339*1.53399*1.53369
11/20/2012 21:15:00*1.5339*1.53403*1.53417*1.53386
11/20/2012 21:20:00*1.53403*1.53402*1.53413*1.53376
11/20/2012 21:25:00*1.53402*1.53391*1.53402*1.53381
11/20/2012 21:30:00*1.53391*1.53412*1.53419*1.5339
11/20/2012 21:35:00*1.53412*1.53411*1.53431*1.53406
11/20/2012 21:40:00*1.53411*1.53444*1.53452*1.53405
11/20/2012 21:45:00*1.53444*1.5344*1.53447*1.53429
11/20/2012 21:50:00*1.5344*1.53434*1.53451*1.53422
11/20/2012 21:55:00*1.53434*1.53438*1.53481*1.53431
11/20/2012 22:00:00*1.53438*1.53436*1.53462*1.53431
11/20/2012 22:05:00*1.53436*1.53496*1.53503*1.5342
11/20/2012 22:10:00*1.53496*1.5351*1.53521*1.53492
11/20/2012 22:15:00*1.5351*1.53515*1.53539*1.53485
11/20/2012 22:20:00*1.53515*1.5352*1.53524*1.53496
11/20/2012 22:25:00*1.5352*1.5352*1.53563*1.53511
11/20/2012 22:30:00*1.5352*1.53431*1.53524*1.53426
11/20/2012 22:35:00*1.53431*1.53576*1.53576*1.53361
11/20/2012 22:40:00*1.53576*1.53594*1.536*1.53502
11/20/2012 22:45:00*1.53594*1.53561*1.53604*1.53521
11/20/2012 22:50:00*1.53561*1.53566*1.53603*1.53527
11/20/2012 22:55:00*1.53566*1.53666*1.53677*1.53564
11/20/2012 23:00:00*1.53666*1.53655*1.53686*1.5364
11/20/2012 23:05:00*1.53655*1.53694*1.53723*1.5365
11/20/2012 23:10:00*1.53694*1.53678*1.53705*1.53661
11/20/2012 23:15:00*1.53678*1.537*1.53724*1.53678
11/20/2012 23:20:00*1.537*1.53556*1.53752*1.53555
11/20/2012 23:25:00*1.53556*1.53521*1.53582*1.53516
11/20/2012 23:30:00*1.53521*1.53564*1.53604*1.5352
11/20/2012 23:35:00*1.53564*1.53521*1.53578*1.53521
11/20/2012 23:40:00*1.53521*1.53561*1.53571*1.53506
11/20/2012 23:45:00*1.53561*1.53599*1.53624*1.53557
11/20/2012 23:50:00*1.53599*1.53599*1.53613*1.53589
11/20/2012 23:55:00*1.53599*1.53614*1.53623*1.53584
11/21/2012 00:00:00*1.53614*1.53625*1.53629*1.53599
11/21/2012 00:05:00*1.53625*1.53572*1.53625*1.53551
11/21/2012 00:10:00*1.53572*1.53577*1.53593*1.5355
11/21/2012 00:15:00*1.53577*1.53575*1.53578*1.53542
11/21/2012 00:20:00*1.53575*1.53634*1.53641*1.53558
11/21/2012 00:25:00*1.53634*1.5363*1.5364*1.53602
11/21/2012 00:30:00*1.5363*1.53634*1.53664*1.53627
11/21/2012 00:35:00*1.53634*1.53612*1.53642*1.536
11/21/2012 00:40:00*1.53612*1.53615*1.53628*1.5359
11/21/2012 00:45:00*1.53615*1.53639*1.53652*1.53603
11/21/2012 00:50:00*1.53639*1.53585*1.5364*1.5358
11/21/2012 00:55:00*1.53585*1.53546*1.53609*1.53546
11/21/2012 01:00:00*1.53546*1.53543*1.53557*1.53527
11/21/2012 01:05:00*1.53543*1.53575*1.53585*1.53538
11/21/2012 01:10:00*1.53575*1.53542*1.53577*1.53538
11/21/2012 01:15:00*1.53542*1.53537*1.53559*1.53526
11/21/2012 01:20:00*1.53537*1.53544*1.53556*1.53532
11/21/2012 01:25:00*1.53544*1.53531*1.53557*1.535
11/21/2012 01:30:00*1.53531*1.53523*1.53555*1.5351
11/21/2012 01:35:00*1.53523*1.53537*1.53537*1.53482
11/21/2012 01:40:00*1.53537*1.53488*1.53537*1.53488
11/21/2012 01:45:00*1.53488*1.53524*1.53548*1.53488
11/21/2012 01:50:00*1.53524*1.53393*1.53545*1.53389
11/21/2012 01:55:00*1.53393*1.53379*1.53409*1.53355
11/21/2012 02:00:00*1.53379*1.53368*1.53397*1.5336
11/21/2012 02:05:00*1.53368*1.53304*1.53371*1.53275
11/21/2012 02:10:00*1.53304*1.53333*1.53349*1.53304
11/21/2012 02:15:00*1.53333*1.53336*1.53365*1.53308
11/21/2012 02:20:00*1.53336*1.53359*1.53366*1.53329
11/21/2012 02:25:00*1.53359*1.53387*1.53404*1.5335
11/21/2012 02:30:00*1.53387*1.53406*1.53408*1.53383
11/21/2012 02:35:00*1.53406*1.53437*1.53446*1.534
11/21/2012 02:40:00*1.53437*1.53417*1.5344*1.53402
11/21/2012 02:45:00*1.53417*1.5344*1.53465*1.53415
11/21/2012 02:50:00*1.5344*1.53455*1.53473*1.53402
11/21/2012 02:55:00*1.53455*1.53492*1.53502*1.5341
11/21/2012 03:00:00*1.53492*1.53409*1.53493*1.53396
11/21/2012 03:05:00*1.53409*1.53378*1.53432*1.53376
11/21/2012 03:10:00*1.53378*1.53428*1.53459*1.53373
11/21/2012 03:15:00*1.53428*1.53448*1.5345*1.53413
11/21/2012 03:20:00*1.53448*1.53482*1.53482*1.53439
11/21/2012 03:25:00*1.53482*1.53439*1.53492*1.53429
11/21/2012 03:30:00*1.53439*1.53451*1.53461*1.53418
11/21/2012 03:35:00*1.53451*1.53405*1.53465*1.53404
11/21/2012 03:40:00*1.53405*1.53395*1.53425*1.53371
11/21/2012 03:45:00*1.53395*1.53333*1.53396*1.53324
11/21/2012 03:50:00*1.53333*1.53348*1.53361*1.53328
11/21/2012 03:55:00*1.53348*1.53312*1.53353*1.53285
11/21/2012 04:00:00*1.53312*1.53311*1.53328*1.53287
11/21/2012 04:05:00*1.53311*1.53371*1.53385*1.53309
11/21/2012 04:10:00*1.53371*1.53391*1.53403*1.53359
11/21/2012 04:15:00*1.53391*1.53432*1.53452*1.53389
11/21/2012 04:20:00*1.53432*1.53417*1.53449*1.53409
11/21/2012 04:25:00*1.53417*1.53381*1.53426*1.53369
11/21/2012 04:30:00*1.53381*1.53343*1.53381*1.53331
11/21/2012 04:35:00*1.53343*1.5349*1.53512*1.53271
11/21/2012 04:40:00*1.5349*1.53513*1.53523*1.53475
11/21/2012 04:45:00*1.53513*1.53491*1.53534*1.53459
11/21/2012 04:50:00*1.53491*1.53493*1.53506*1.53484
11/21/2012 04:55:00*1.53493*1.53481*1.535*1.5345
11/21/2012 05:00:00*1.53481*1.53531*1.53541*1.5348
11/21/2012 05:05:00*1.53531*1.53505*1.53541*1.535
11/21/2012 05:10:00*1.53505*1.53496*1.53511*1.53471
11/21/2012 05:15:00*1.53496*1.53488*1.53521*1.53463
11/21/2012 05:20:00*1.53488*1.53553*1.53561*1.53459
11/21/2012 05:25:00*1.53553*1.53597*1.536*1.53539
11/21/2012 05:30:00*1.53597*1.53532*1.53619*1.53532
11/21/2012 05:35:00*1.53532*1.53487*1.53538*1.5347
11/21/2012 05:40:00*1.53487*1.53499*1.53499*1.53472
11/21/2012 05:45:00*1.53499*1.53472*1.53516*1.53462
11/21/2012 05:50:00*1.53472*1.53507*1.53524*1.53467
11/21/2012 05:55:00*1.53507*1.53485*1.53528*1.53475
11/21/2012 06:00:00*1.53485*1.53444*1.53489*1.53424
11/21/2012 06:05:00*1.53444*1.53445*1.53473*1.53439
11/21/2012 06:10:00*1.53445*1.53491*1.53494*1.53422
11/21/2012 06:15:00*1.53491*1.53461*1.53508*1.53458
11/21/2012 06:20:00*1.53461*1.53521*1.53522*1.53456
11/21/2012 06:25:00*1.53521*1.53536*1.53552*1.53517
11/21/2012 06:30:00*1.53536*1.53513*1.53536*1.53469
11/21/2012 06:35:00*1.53513*1.53562*1.53581*1.53513
11/21/2012 06:40:00*1.53562*1.53551*1.53582*1.53531
11/21/2012 06:45:00*1.53551*1.53489*1.53562*1.53484
11/21/2012 06:50:00*1.53489*1.53578*1.53585*1.53485
11/21/2012 06:55:00*1.53578*1.53658*1.53658*1.5357
11/21/2012 07:00:00*1.53658*1.53665*1.537*1.5363
11/21/2012 07:05:00*1.53665*1.53668*1.53676*1.53646
11/21/2012 07:10:00*1.53668*1.53723*1.53731*1.53666
11/21/2012 07:15:00*1.53723*1.53727*1.53756*1.53723
11/21/2012 07:20:00*1.53727*1.53704*1.53755*1.53704
11/21/2012 07:25:00*1.53704*1.53754*1.53755*1.53703
11/21/2012 07:30:00*1.53754*1.53755*1.53775*1.53747
11/21/2012 07:35:00*1.53755*1.53815*1.53818*1.53755
11/21/2012 07:40:00*1.53815*1.53786*1.53823*1.53774
11/21/2012 07:45:00*1.53786*1.53704*1.53792*1.53692
11/21/2012 07:50:00*1.53704*1.53769*1.53787*1.53695
11/21/2012 07:55:00*1.53769*1.53759*1.53794*1.53742
11/21/2012 08:00:00*1.53759*1.53731*1.53763*1.53694
11/21/2012 08:05:00*1.53731*1.53737*1.53756*1.53701
11/21/2012 08:10:00*1.53737*1.53744*1.53764*1.53729
11/21/2012 08:15:00*1.53744*1.53753*1.53768*1.53711
11/21/2012 08:20:00*1.53753*1.53835*1.53876*1.53725
11/21/2012 08:25:00*1.53835*1.53837*1.53863*1.5383
11/21/2012 08:30:00*1.53837*1.53818*1.5386*1.53815
11/21/2012 08:35:00*1.53818*1.53894*1.53912*1.53818
11/21/2012 08:40:00*1.53894*1.53914*1.53932*1.53884
11/21/2012 08:45:00*1.53914*1.54014*1.54034*1.5391
11/21/2012 08:50:00*1.54014*1.5403*1.54088*1.5401
11/21/2012 08:55:00*1.5403*1.54005*1.54052*1.53984
11/21/2012 09:00:00*1.54005*1.5396*1.54013*1.53958
11/21/2012 09:05:00*1.5396*1.53886*1.53961*1.53884
11/21/2012 09:10:00*1.53886*1.53923*1.53949*1.53869
11/21/2012 09:15:00*1.53923*1.53888*1.53923*1.53856
11/21/2012 09:20:00*1.53888*1.53916*1.53939*1.53886
11/21/2012 09:25:00*1.53916*1.53932*1.53952*1.53914
11/21/2012 09:30:00*1.53932*1.53927*1.53935*1.53902
11/21/2012 09:35:00*1.53927*1.53845*1.53933*1.53843
11/21/2012 09:40:00*1.53845*1.53847*1.53878*1.53823
11/21/2012 09:45:00*1.53847*1.53888*1.53898*1.53833
11/21/2012 09:50:00*1.53888*1.53895*1.53914*1.53875
11/21/2012 09:55:00*1.53895*1.53936*1.53944*1.53885
11/21/2012 10:00:00*1.53936*1.53908*1.53958*1.53905
11/21/2012 10:05:00*1.53908*1.53962*1.53986*1.53899
11/21/2012 10:10:00*1.53962*1.54029*1.54051*1.53946
11/21/2012 10:15:00*1.54029*1.54059*1.54065*1.54002
11/21/2012 10:20:00*1.54059*1.54039*1.54089*1.54012
11/21/2012 10:25:00*1.54039*1.54014*1.54053*1.53999
11/21/2012 10:30:00*1.54014*1.53977*1.54033*1.53965
11/21/2012 10:35:00*1.53977*1.53942*1.54023*1.5394
11/21/2012 10:40:00*1.53942*1.53936*1.53968*1.5393
11/21/2012 10:45:00*1.53936*1.53924*1.53938*1.53891
11/21/2012 10:50:00*1.53924*1.53958*1.53965*1.53916
11/21/2012 10:55:00*1.53958*1.53992*1.54014*1.53953
11/21/2012 11:00:00*1.53992*1.53994*1.54042*1.53978
11/21/2012 11:05:00*1.53994*1.54035*1.5404*1.53984
11/21/2012 11:10:00*1.54035*1.54055*1.54062*1.54008
11/21/2012 11:15:00*1.54055*1.54083*1.54093*1.54055
11/21/2012 11:20:00*1.54083*1.54097*1.54112*1.54082
11/21/2012 11:25:00*1.54097*1.5408*1.54106*1.5407
11/21/2012 11:30:00*1.5408*1.54057*1.54084*1.54052
11/21/2012 11:35:00*1.54057*1.54048*1.54059*1.54012
11/21/2012 11:40:00*1.54048*1.5411*1.5412*1.54048
11/21/2012 11:45:00*1.5411*1.54091*1.54138*1.54079
11/21/2012 11:50:00*1.54091*1.54097*1.54104*1.54073
11/21/2012 11:55:00*1.54097*1.54067*1.54097*1.54043
11/21/2012 12:00:00*1.54067*1.54037*1.54078*1.54018
11/21/2012 12:05:00*1.54037*1.54008*1.54042*1.54002
11/21/2012 12:10:00*1.54008*1.53988*1.54016*1.53982
11/21/2012 12:15:00*1.53988*1.53988*1.54004*1.53979
11/21/2012 12:20:00*1.53988*1.53984*1.54*1.53984
11/21/2012 12:25:00*1.53984*1.5394*1.53984*1.53933
11/21/2012 12:30:00*1.5394*1.53918*1.53944*1.53908
11/21/2012 12:35:00*1.53918*1.53925*1.53952*1.53914
11/21/2012 12:40:00*1.53925*1.5395*1.53956*1.53917
11/21/2012 12:45:00*1.5395*1.53963*1.53975*1.53946
11/21/2012 12:50:00*1.53963*1.53954*1.53964*1.53925
11/21/2012 12:55:00*1.53954*1.53952*1.53966*1.53942
11/21/2012 13:00:00*1.53952*1.53947*1.53975*1.53943
11/21/2012 13:05:00*1.53947*1.53943*1.53957*1.53909
11/21/2012 13:10:00*1.53943*1.53934*1.53943*1.53924
11/21/2012 13:15:00*1.53934*1.53891*1.53934*1.53873
11/21/2012 13:20:00*1.53891*1.53899*1.53904*1.5388
11/21/2012 13:25:00*1.53899*1.53881*1.539*1.53855
11/21/2012 13:30:00*1.53881*1.53905*1.53907*1.53867
11/21/2012 13:35:00*1.53905*1.53894*1.53905*1.53877
11/21/2012 13:40:00*1.53894*1.53871*1.53901*1.53853
11/21/2012 13:45:00*1.53871*1.53837*1.53884*1.53831
11/21/2012 13:50:00*1.53837*1.53823*1.53853*1.53818
11/21/2012 13:55:00*1.53823*1.53825*1.53829*1.53801
11/21/2012 14:00:00*1.53825*1.53788*1.5384*1.53765
11/21/2012 14:05:00*1.53788*1.53798*1.53801*1.5377
11/21/2012 14:10:00*1.53798*1.53811*1.53815*1.53796
11/21/2012 14:15:00*1.53811*1.53819*1.5383*1.53804
11/21/2012 14:20:00*1.53819*1.53814*1.53819*1.5379
11/21/2012 14:25:00*1.53814*1.53822*1.53827*1.53809
11/21/2012 14:30:00*1.53822*1.53824*1.53829*1.53802
11/21/2012 14:35:00*1.53824*1.53826*1.53837*1.53811
11/21/2012 14:40:00*1.53826*1.5384*1.53851*1.53821
11/21/2012 14:45:00*1.5384*1.53831*1.53864*1.53831
11/21/2012 14:50:00*1.53831*1.53846*1.5386*1.53831
11/21/2012 14:55:00*1.53846*1.53868*1.53875*1.53836
11/21/2012 15:00:00*1.53868*1.53863*1.53872*1.53844
11/21/2012 15:05:00*1.53863*1.53866*1.53882*1.53854
11/21/2012 15:10:00*1.53866*1.53863*1.53872*1.53827
11/21/2012 15:15:00*1.53863*1.53849*1.53872*1.53849
11/21/2012 15:20:00*1.53849*1.53872*1.53882*1.53849
11/21/2012 15:25:00*1.53872*1.53881*1.53884*1.53864
11/21/2012 15:30:00*1.53881*1.53894*1.53904*1.53878
11/21/2012 15:35:00*1.53894*1.53882*1.53895*1.53875
11/21/2012 15:40:00*1.53882*1.53891*1.53894*1.53877
11/21/2012 15:45:00*1.53891*1.5387*1.53899*1.5387
11/21/2012 15:50:00*1.5387*1.53892*1.53931*1.5387
11/21/2012 15:55:00*1.53892*1.53894*1.53905*1.53886
11/21/2012 16:00:00*1.53894*1.53897*1.53903*1.53884
11/21/2012 16:05:00*1.53897*1.53889*1.53906*1.53864
11/21/2012 16:10:00*1.53889*1.53932*1.53933*1.53886
11/21/2012 16:15:00*1.53932*1.53903*1.5394*1.53903
11/21/2012 16:20:00*1.53903*1.53873*1.53907*1.53868
11/21/2012 16:25:00*1.53873*1.53882*1.53882*1.53866
11/21/2012 16:30:00*1.53882*1.53876*1.53882*1.53865
11/21/2012 16:35:00*1.53876*1.53849*1.53876*1.53849
11/21/2012 16:40:00*1.53849*1.53865*1.53869*1.53828
11/21/2012 16:45:00*1.53865*1.53852*1.53865*1.53847
11/21/2012 16:50:00*1.53852*1.53855*1.53859*1.53846
11/21/2012 16:55:00*1.53855*1.53839*1.53863*1.53818
11/21/2012 17:00:00*1.53839*1.53817*1.53845*1.5381
