11/19/2012 17:05:00*1.52752*1.5279*1.52803*1.52725
11/19/2012 17:10:00*1.5279*1.52793*1.52896*1.52737
11/19/2012 17:15:00*1.52793*1.52836*1.52856*1.52703
11/19/2012 17:20:00*1.52836*1.52818*1.52867*1.5278
11/19/2012 17:25:00*1.52818*1.52851*1.52872*1.52785
11/19/2012 17:30:00*1.52851*1.52828*1.5289*1.52796
11/19/2012 17:35:00*1.52828*1.52815*1.52851*1.528
11/19/2012 17:40:00*1.52815*1.52804*1.52827*1.52777
11/19/2012 17:45:00*1.52804*1.52799*1.52804*1.52751
11/19/2012 17:50:00*1.52799*1.52871*1.52871*1.52795
11/19/2012 17:55:00*1.52871*1.52771*1.52874*1.5276
11/19/2012 18:00:00*1.52771*1.52781*1.52781*1.52738
11/19/2012 18:05:00*1.52781*1.52772*1.52835*1.52731
11/19/2012 18:10:00*1.52772*1.52786*1.52831*1.52762
11/19/2012 18:15:00*1.52786*1.52796*1.52824*1.52779
11/19/2012 18:20:00*1.52796*1.52745*1.52796*1.52737
11/19/2012 18:25:00*1.52745*1.52767*1.52797*1.52743
11/19/2012 18:30:00*1.52767*1.52776*1.52795*1.52762
11/19/2012 18:35:00*1.52776*1.52803*1.52828*1.52774
11/19/2012 18:40:00*1.52803*1.52775*1.52804*1.52759
11/19/2012 18:45:00*1.52775*1.5281*1.5281*1.52775
11/19/2012 18:50:00*1.5281*1.52821*1.52826*1.528
11/19/2012 18:55:00*1.52821*1.52755*1.52821*1.52753
11/19/2012 19:00:00*1.52755*1.52789*1.52797*1.52747
11/19/2012 19:05:00*1.52789*1.52711*1.52823*1.52705
11/19/2012 19:10:00*1.52711*1.52686*1.52731*1.52631
11/19/2012 19:15:00*1.52686*1.52495*1.52691*1.52493
11/19/2012 19:20:00*1.52495*1.52571*1.52571*1.52493
11/19/2012 19:25:00*1.52571*1.52576*1.52593*1.52561
11/19/2012 19:30:00*1.52576*1.52568*1.52613*1.52538
11/19/2012 19:35:00*1.52568*1.52713*1.52784*1.52565
11/19/2012 19:40:00*1.52713*1.52662*1.52741*1.5266
11/19/2012 19:45:00*1.52662*1.52633*1.52685*1.52627
11/19/2012 19:50:00*1.52633*1.52682*1.52686*1.52612
11/19/2012 19:55:00*1.52682*1.5275*1.52765*1.52682
11/19/2012 20:00:00*1.5275*1.52799*1.52799*1.5275
11/19/2012 20:05:00*1.52799*1.52812*1.52812*1.52772
11/19/2012 20:10:00*1.52812*1.52749*1.52814*1.52742
11/19/2012 20:15:00*1.52749*1.52746*1.5277*1.5274
11/19/2012 20:20:00*1.52746*1.52788*1.52791*1.52719
11/19/2012 20:25:00*1.52788*1.52801*1.52811*1.52769
11/19/2012 20:30:00*1.52801*1.52816*1.52816*1.52788
11/19/2012 20:35:00*1.52816*1.5288*1.5288*1.52799
11/19/2012 20:40:00*1.5288*1.52838*1.52884*1.52836
11/19/2012 20:45:00*1.52838*1.52859*1.52862*1.52818
11/19/2012 20:50:00*1.52859*1.52856*1.52882*1.52817
11/19/2012 20:55:00*1.52856*1.52817*1.52856*1.52803
11/19/2012 21:00:00*1.52817*1.52822*1.52847*1.5281
11/19/2012 21:05:00*1.52822*1.52866*1.52867*1.52814
11/19/2012 21:10:00*1.52866*1.5283*1.52867*1.5283
11/19/2012 21:15:00*1.5283*1.52875*1.52879*1.5283
11/19/2012 21:20:00*1.52875*1.52847*1.52882*1.52829
11/19/2012 21:25:00*1.52847*1.52803*1.52847*1.52799
11/19/2012 21:30:00*1.52803*1.52862*1.52874*1.52793
11/19/2012 21:35:00*1.52862*1.5289*1.52891*1.52851
11/19/2012 21:40:00*1.5289*1.52863*1.52905*1.52863
11/19/2012 21:45:00*1.52863*1.52846*1.52863*1.5284
11/19/2012 21:50:00*1.52846*1.5284*1.52846*1.52821
11/19/2012 21:55:00*1.5284*1.52888*1.5289*1.52836
11/19/2012 22:00:00*1.52888*1.52874*1.52888*1.5286
11/19/2012 22:05:00*1.52874*1.52868*1.52894*1.52852
11/19/2012 22:10:00*1.52868*1.5287*1.52881*1.52851
11/19/2012 22:15:00*1.5287*1.52825*1.52877*1.52819
11/19/2012 22:20:00*1.52825*1.52813*1.52843*1.52805
11/19/2012 22:25:00*1.52813*1.52791*1.52829*1.52787
11/19/2012 22:30:00*1.52791*1.52761*1.52812*1.52742
11/19/2012 22:35:00*1.52761*1.52745*1.52767*1.52737
11/19/2012 22:40:00*1.52745*1.52765*1.52766*1.52707
11/19/2012 22:45:00*1.52765*1.52799*1.52799*1.52743
11/19/2012 22:50:00*1.52799*1.52811*1.52826*1.52795
11/19/2012 22:55:00*1.52811*1.52812*1.52839*1.52808
11/19/2012 23:00:00*1.52812*1.52806*1.52814*1.52791
11/19/2012 23:05:00*1.52806*1.52814*1.52824*1.52806
11/19/2012 23:10:00*1.52814*1.52823*1.52855*1.52804
11/19/2012 23:15:00*1.52823*1.52838*1.52847*1.52814
11/19/2012 23:20:00*1.52838*1.52841*1.52848*1.52818
11/19/2012 23:25:00*1.52841*1.52834*1.52841*1.52818
11/19/2012 23:30:00*1.52834*1.52855*1.52859*1.52828
11/19/2012 23:35:00*1.52855*1.52849*1.52864*1.52849
11/19/2012 23:40:00*1.52849*1.52842*1.52853*1.52842
11/19/2012 23:45:00*1.52842*1.52799*1.52848*1.52791
11/19/2012 23:50:00*1.52799*1.52858*1.5286*1.52799
11/19/2012 23:55:00*1.52858*1.52847*1.52885*1.52832
11/20/2012 00:00:00*1.52847*1.52889*1.52904*1.52839
11/20/2012 00:05:00*1.52889*1.52932*1.52946*1.52887
11/20/2012 00:10:00*1.52932*1.5291*1.52943*1.52885
11/20/2012 00:15:00*1.5291*1.5289*1.52914*1.52889
11/20/2012 00:20:00*1.5289*1.52893*1.529*1.52882
11/20/2012 00:25:00*1.52893*1.52883*1.52895*1.52869
11/20/2012 00:30:00*1.52883*1.52894*1.52905*1.52879
11/20/2012 00:35:00*1.52894*1.52873*1.52901*1.52866
11/20/2012 00:40:00*1.52873*1.5284*1.52873*1.52832
11/20/2012 00:45:00*1.5284*1.5282*1.52853*1.52818
11/20/2012 00:50:00*1.5282*1.5282*1.52831*1.52812
11/20/2012 00:55:00*1.5282*1.52816*1.52838*1.52812
11/20/2012 01:00:00*1.52816*1.52773*1.52828*1.52768
11/20/2012 01:05:00*1.52773*1.52779*1.52856*1.5277
11/20/2012 01:10:00*1.52779*1.52811*1.52825*1.52767
11/20/2012 01:15:00*1.52811*1.52844*1.52848*1.52806
11/20/2012 01:20:00*1.52844*1.52849*1.52857*1.52838
11/20/2012 01:25:00*1.52849*1.52853*1.52866*1.52849
11/20/2012 01:30:00*1.52853*1.52875*1.52875*1.52839
11/20/2012 01:35:00*1.52875*1.52886*1.52888*1.52867
11/20/2012 01:40:00*1.52886*1.52876*1.5289*1.52861
11/20/2012 01:45:00*1.52876*1.52866*1.52885*1.52852
11/20/2012 01:50:00*1.52866*1.52846*1.52872*1.52837
11/20/2012 01:55:00*1.52846*1.5286*1.5286*1.52825
11/20/2012 02:00:00*1.5286*1.52897*1.52907*1.52845
11/20/2012 02:05:00*1.52897*1.52839*1.52897*1.52814
11/20/2012 02:10:00*1.52839*1.5279*1.52839*1.52777
11/20/2012 02:15:00*1.5279*1.52823*1.52831*1.52788
11/20/2012 02:20:00*1.52823*1.52853*1.5287*1.52822
11/20/2012 02:25:00*1.52853*1.52866*1.52894*1.52831
11/20/2012 02:30:00*1.52866*1.52878*1.52896*1.52859
11/20/2012 02:35:00*1.52878*1.52815*1.52883*1.52815
11/20/2012 02:40:00*1.52815*1.52878*1.52878*1.52785
11/20/2012 02:45:00*1.52878*1.52892*1.52903*1.52868
11/20/2012 02:50:00*1.52892*1.52875*1.52937*1.52875
11/20/2012 02:55:00*1.52875*1.52883*1.529*1.52848
11/20/2012 03:00:00*1.52883*1.52922*1.52926*1.52868
11/20/2012 03:05:00*1.52922*1.52891*1.5295*1.52888
11/20/2012 03:10:00*1.52891*1.52873*1.52897*1.52848
11/20/2012 03:15:00*1.52873*1.52899*1.52922*1.52869
11/20/2012 03:20:00*1.52899*1.52908*1.52944*1.5287
11/20/2012 03:25:00*1.52908*1.52872*1.52949*1.52869
11/20/2012 03:30:00*1.52872*1.52924*1.52925*1.52871
11/20/2012 03:35:00*1.52924*1.52904*1.52941*1.52889
11/20/2012 03:40:00*1.52904*1.52938*1.52939*1.52904
11/20/2012 03:45:00*1.52938*1.52926*1.52941*1.5291
11/20/2012 03:50:00*1.52926*1.52926*1.52942*1.52917
11/20/2012 03:55:00*1.52926*1.52938*1.52961*1.52911
11/20/2012 04:00:00*1.52938*1.52914*1.52979*1.52909
11/20/2012 04:05:00*1.52914*1.52955*1.52959*1.52914
11/20/2012 04:10:00*1.52955*1.52928*1.52978*1.52926
11/20/2012 04:15:00*1.52928*1.52968*1.52989*1.52925
11/20/2012 04:20:00*1.52968*1.52967*1.52976*1.52935
11/20/2012 04:25:00*1.52967*1.52918*1.52985*1.52907
11/20/2012 04:30:00*1.52918*1.52926*1.52931*1.52889
11/20/2012 04:35:00*1.52926*1.52897*1.52936*1.52887
11/20/2012 04:40:00*1.52897*1.52921*1.52921*1.52877
11/20/2012 04:45:00*1.52921*1.5299*1.52993*1.52906
11/20/2012 04:50:00*1.5299*1.53019*1.53041*1.52977
11/20/2012 04:55:00*1.53019*1.53031*1.53047*1.53003
11/20/2012 05:00:00*1.53031*1.53074*1.53077*1.53028
11/20/2012 05:05:00*1.53074*1.53023*1.53086*1.53023
11/20/2012 05:10:00*1.53023*1.52998*1.53048*1.52996
11/20/2012 05:15:00*1.52998*1.53097*1.53107*1.52995
11/20/2012 05:20:00*1.53097*1.53132*1.53143*1.53079
11/20/2012 05:25:00*1.53132*1.53135*1.53165*1.53088
11/20/2012 05:30:00*1.53135*1.53139*1.53167*1.53109
11/20/2012 05:35:00*1.53139*1.53105*1.53144*1.53105
11/20/2012 05:40:00*1.53105*1.53163*1.532*1.53105
11/20/2012 05:45:00*1.53163*1.53118*1.53163*1.53118
11/20/2012 05:50:00*1.53118*1.53099*1.53124*1.53085
11/20/2012 05:55:00*1.53099*1.53091*1.531*1.53066
11/20/2012 06:00:00*1.53091*1.53083*1.53101*1.53077
11/20/2012 06:05:00*1.53083*1.53176*1.53189*1.53079
11/20/2012 06:10:00*1.53176*1.53152*1.5318*1.53131
11/20/2012 06:15:00*1.53152*1.53173*1.53176*1.53135
11/20/2012 06:20:00*1.53173*1.53179*1.53198*1.53164
11/20/2012 06:25:00*1.53179*1.53194*1.53211*1.53152
11/20/2012 06:30:00*1.53194*1.53215*1.53241*1.53184
11/20/2012 06:35:00*1.53215*1.53198*1.53227*1.53183
11/20/2012 06:40:00*1.53198*1.53198*1.53214*1.5317
11/20/2012 06:45:00*1.53198*1.53207*1.53221*1.5319
11/20/2012 06:50:00*1.53207*1.53185*1.53207*1.53163
11/20/2012 06:55:00*1.53185*1.532*1.53227*1.53175
11/20/2012 07:00:00*1.532*1.53189*1.53222*1.53172
11/20/2012 07:05:00*1.53189*1.53235*1.53245*1.5318
11/20/2012 07:10:00*1.53235*1.53256*1.5331*1.53211
11/20/2012 07:15:00*1.53256*1.53243*1.53277*1.53231
11/20/2012 07:20:00*1.53243*1.53318*1.53322*1.53242
11/20/2012 07:25:00*1.53318*1.5328*1.53318*1.53277
11/20/2012 07:30:00*1.5328*1.53229*1.53285*1.53227
11/20/2012 07:35:00*1.53229*1.53315*1.5334*1.53227
11/20/2012 07:40:00*1.53315*1.5336*1.5337*1.53315
11/20/2012 07:45:00*1.5336*1.53345*1.53405*1.53337
11/20/2012 07:50:00*1.53345*1.533*1.53345*1.53296
11/20/2012 07:55:00*1.533*1.53254*1.53303*1.53254
11/20/2012 08:00:00*1.53254*1.53281*1.53303*1.53254
11/20/2012 08:05:00*1.53281*1.53245*1.53284*1.53226
11/20/2012 08:10:00*1.53245*1.5326*1.53277*1.5324
11/20/2012 08:15:00*1.5326*1.53232*1.5326*1.53225
11/20/2012 08:20:00*1.53232*1.53286*1.53308*1.53228
11/20/2012 08:25:00*1.53286*1.53346*1.53372*1.53271
11/20/2012 08:30:00*1.53346*1.53271*1.53357*1.53269
11/20/2012 08:35:00*1.53271*1.53353*1.53363*1.53257
11/20/2012 08:40:00*1.53353*1.53323*1.53378*1.53315
11/20/2012 08:45:00*1.53323*1.53292*1.53328*1.53289
11/20/2012 08:50:00*1.53292*1.53316*1.5333*1.53284
11/20/2012 08:55:00*1.53316*1.53381*1.53381*1.53288
11/20/2012 09:00:00*1.53381*1.53439*1.53443*1.53379
11/20/2012 09:05:00*1.53439*1.53505*1.53522*1.53412
11/20/2012 09:10:00*1.53505*1.53488*1.53513*1.53463
11/20/2012 09:15:00*1.53488*1.53459*1.53507*1.5345
11/20/2012 09:20:00*1.53459*1.53504*1.53519*1.53449
11/20/2012 09:25:00*1.53504*1.53427*1.53504*1.53427
11/20/2012 09:30:00*1.53427*1.53461*1.53463*1.53415
11/20/2012 09:35:00*1.53461*1.53496*1.53514*1.53457
11/20/2012 09:40:00*1.53496*1.53436*1.53501*1.53417
11/20/2012 09:45:00*1.53436*1.53432*1.53461*1.53398
11/20/2012 09:50:00*1.53432*1.53381*1.5344*1.53381
11/20/2012 09:55:00*1.53381*1.53401*1.53419*1.53369
11/20/2012 10:00:00*1.53401*1.53342*1.53403*1.53336
11/20/2012 10:05:00*1.53342*1.5333*1.53373*1.53308
11/20/2012 10:10:00*1.5333*1.53363*1.53367*1.53323
11/20/2012 10:15:00*1.53363*1.53345*1.53382*1.5334
11/20/2012 10:20:00*1.53345*1.53381*1.53386*1.53337
11/20/2012 10:25:00*1.53381*1.53273*1.53381*1.53256
11/20/2012 10:30:00*1.53273*1.53322*1.53327*1.53261
11/20/2012 10:35:00*1.53322*1.53367*1.53367*1.5329
11/20/2012 10:40:00*1.53367*1.53324*1.5338*1.53323
11/20/2012 10:45:00*1.53324*1.53368*1.53374*1.53324
11/20/2012 10:50:00*1.53368*1.53319*1.53384*1.53307
11/20/2012 10:55:00*1.53319*1.53387*1.53387*1.53319
11/20/2012 11:00:00*1.53387*1.53409*1.53423*1.53375
11/20/2012 11:05:00*1.53409*1.53407*1.53423*1.53391
11/20/2012 11:10:00*1.53407*1.53496*1.53524*1.53374
11/20/2012 11:15:00*1.53496*1.53489*1.5356*1.53454
11/20/2012 11:20:00*1.53489*1.5347*1.53497*1.53459
11/20/2012 11:25:00*1.5347*1.53437*1.53474*1.5343
11/20/2012 11:30:00*1.53437*1.5339*1.53438*1.5339
11/20/2012 11:35:00*1.5339*1.53443*1.53475*1.53364
11/20/2012 11:40:00*1.53443*1.53398*1.53451*1.53398
11/20/2012 11:45:00*1.53398*1.53369*1.53415*1.53358
11/20/2012 11:50:00*1.53369*1.53372*1.53395*1.53365
11/20/2012 11:55:00*1.53372*1.53348*1.53413*1.53343
11/20/2012 12:00:00*1.53348*1.53382*1.53399*1.53339
11/20/2012 12:05:00*1.53382*1.5344*1.53445*1.53373
11/20/2012 12:10:00*1.5344*1.53471*1.53474*1.5344
11/20/2012 12:15:00*1.53471*1.53416*1.53471*1.53405
11/20/2012 12:20:00*1.53416*1.53458*1.53463*1.53406
11/20/2012 12:25:00*1.53458*1.53472*1.53487*1.53446
11/20/2012 12:30:00*1.53472*1.53463*1.53494*1.53455
11/20/2012 12:35:00*1.53463*1.53486*1.53505*1.53462
11/20/2012 12:40:00*1.53486*1.53508*1.53515*1.53474
11/20/2012 12:45:00*1.53508*1.53472*1.53513*1.53459
11/20/2012 12:50:00*1.53472*1.53442*1.53488*1.53424
11/20/2012 12:55:00*1.53442*1.5342*1.53451*1.53414
11/20/2012 13:00:00*1.5342*1.53409*1.53441*1.534
11/20/2012 13:05:00*1.53409*1.53501*1.53504*1.53402
11/20/2012 13:10:00*1.53501*1.53455*1.53506*1.53441
11/20/2012 13:15:00*1.53455*1.53519*1.53544*1.53455
11/20/2012 13:20:00*1.53519*1.53524*1.53527*1.53466
11/20/2012 13:25:00*1.53524*1.53534*1.53573*1.53518
11/20/2012 13:30:00*1.53534*1.53614*1.53616*1.53531
11/20/2012 13:35:00*1.53614*1.53609*1.53644*1.53595
11/20/2012 13:40:00*1.53609*1.53607*1.53631*1.53597
11/20/2012 13:45:00*1.53607*1.53587*1.53615*1.53575
11/20/2012 13:50:00*1.53587*1.53559*1.53601*1.53554
11/20/2012 13:55:00*1.53559*1.53531*1.53563*1.53531
11/20/2012 14:00:00*1.53531*1.53544*1.53554*1.53514
11/20/2012 14:05:00*1.53544*1.53598*1.536*1.53533
11/20/2012 14:10:00*1.53598*1.53579*1.53603*1.53566
11/20/2012 14:15:00*1.53579*1.53526*1.53579*1.5352
11/20/2012 14:20:00*1.53526*1.53549*1.53551*1.53507
11/20/2012 14:25:00*1.53549*1.53532*1.53558*1.5351
11/20/2012 14:30:00*1.53532*1.53493*1.53533*1.53483
11/20/2012 14:35:00*1.53493*1.53488*1.53518*1.53485
11/20/2012 14:40:00*1.53488*1.5346*1.53514*1.5346
11/20/2012 14:45:00*1.5346*1.53453*1.53484*1.53453
11/20/2012 14:50:00*1.53453*1.53433*1.53455*1.53399
11/20/2012 14:55:00*1.53433*1.53453*1.53469*1.53421
11/20/2012 15:00:00*1.53453*1.53443*1.53483*1.53432
11/20/2012 15:05:00*1.53443*1.53353*1.53447*1.53346
11/20/2012 15:10:00*1.53353*1.5338*1.5338*1.53352
11/20/2012 15:15:00*1.5338*1.53295*1.53394*1.53292
11/20/2012 15:20:00*1.53295*1.53326*1.53326*1.53293
11/20/2012 15:25:00*1.53326*1.53355*1.53364*1.53326
11/20/2012 15:30:00*1.53355*1.53349*1.53372*1.53342
11/20/2012 15:35:00*1.53349*1.53343*1.53349*1.53313
11/20/2012 15:40:00*1.53343*1.53341*1.53351*1.53338
11/20/2012 15:45:00*1.53341*1.53344*1.53357*1.53338
11/20/2012 15:50:00*1.53344*1.53292*1.53367*1.53275
11/20/2012 15:55:00*1.53292*1.53294*1.53318*1.5328
11/20/2012 16:00:00*1.53294*1.53323*1.53327*1.53284
11/20/2012 16:05:00*1.53323*1.53271*1.53323*1.53268
11/20/2012 16:10:00*1.53271*1.53276*1.53293*1.53263
11/20/2012 16:15:00*1.53276*1.53277*1.53294*1.53263
11/20/2012 16:20:00*1.53277*1.5328*1.53293*1.53277
11/20/2012 16:25:00*1.5328*1.53289*1.53296*1.53277
11/20/2012 16:30:00*1.53289*1.53286*1.53316*1.53286
11/20/2012 16:35:00*1.53286*1.53292*1.53295*1.53281
11/20/2012 16:40:00*1.53292*1.53295*1.5331*1.53292
11/20/2012 16:45:00*1.53295*1.53299*1.53301*1.53292
11/20/2012 16:50:00*1.53299*1.53289*1.53299*1.53287
11/20/2012 16:55:00*1.53289*1.53268*1.53289*1.53263
11/20/2012 17:00:00*1.53268*1.53261*1.53283*1.53252
