11/18/2012 17:05:00*1.53435*1.53399*1.53461*1.53399
11/18/2012 17:10:00*1.53399*1.53429*1.53447*1.53399
11/18/2012 17:15:00*1.53429*1.53412*1.53466*1.53409
11/18/2012 17:20:00*1.53412*1.53409*1.53428*1.53366
11/18/2012 17:25:00*1.53409*1.53421*1.53437*1.53395
11/18/2012 17:30:00*1.53421*1.53413*1.53431*1.53397
11/18/2012 17:35:00*1.53413*1.53427*1.53458*1.53397
11/18/2012 17:40:00*1.53427*1.53418*1.53451*1.53413
11/18/2012 17:45:00*1.53418*1.53454*1.53462*1.53418
11/18/2012 17:50:00*1.53454*1.5341*1.53461*1.5341
11/18/2012 17:55:00*1.5341*1.53421*1.53425*1.53406
11/18/2012 18:00:00*1.53421*1.5348*1.5348*1.5342
11/18/2012 18:05:00*1.5348*1.53491*1.53523*1.5348
11/18/2012 18:10:00*1.53491*1.53458*1.53504*1.53458
11/18/2012 18:15:00*1.53458*1.5341*1.53481*1.53369
11/18/2012 18:20:00*1.5341*1.5336*1.53418*1.5336
11/18/2012 18:25:00*1.5336*1.53368*1.53377*1.53335
11/18/2012 18:30:00*1.53368*1.53418*1.53431*1.53346
11/18/2012 18:35:00*1.53418*1.53435*1.53435*1.53393
11/18/2012 18:40:00*1.53435*1.53424*1.53475*1.53397
11/18/2012 18:45:00*1.53424*1.53462*1.53487*1.53416
11/18/2012 18:50:00*1.53462*1.53454*1.53468*1.53429
11/18/2012 18:55:00*1.53454*1.5347*1.53486*1.53431
11/18/2012 19:00:00*1.5347*1.53432*1.53497*1.53425
11/18/2012 19:05:00*1.53432*1.53386*1.53508*1.53353
11/18/2012 19:10:00*1.53386*1.53443*1.53464*1.53357
11/18/2012 19:15:00*1.53443*1.53446*1.53494*1.53395
11/18/2012 19:20:00*1.53446*1.53359*1.5345*1.53333
11/18/2012 19:25:00*1.53359*1.5337*1.53394*1.53332
11/18/2012 19:30:00*1.5337*1.5336*1.53391*1.5336
11/18/2012 19:35:00*1.5336*1.53379*1.53403*1.53359
11/18/2012 19:40:00*1.53379*1.53408*1.53411*1.53376
11/18/2012 19:45:00*1.53408*1.53381*1.53419*1.5338
11/18/2012 19:50:00*1.53381*1.53381*1.53392*1.53376
11/18/2012 19:55:00*1.53381*1.53384*1.53423*1.53345
11/18/2012 20:00:00*1.53384*1.53453*1.53455*1.53379
11/18/2012 20:05:00*1.53453*1.53416*1.53462*1.53391
11/18/2012 20:10:00*1.53416*1.53435*1.5345*1.53395
11/18/2012 20:15:00*1.53435*1.53439*1.53453*1.53431
11/18/2012 20:20:00*1.53439*1.53422*1.53452*1.53413
11/18/2012 20:25:00*1.53422*1.53448*1.53453*1.53416
11/18/2012 20:30:00*1.53448*1.53381*1.53451*1.53377
11/18/2012 20:35:00*1.53381*1.53386*1.53395*1.53351
11/18/2012 20:40:00*1.53386*1.53382*1.53411*1.53381
11/18/2012 20:45:00*1.53382*1.53363*1.53395*1.53343
11/18/2012 20:50:00*1.53363*1.53406*1.53433*1.5335
11/18/2012 20:55:00*1.53406*1.534*1.53426*1.53391
11/18/2012 21:00:00*1.534*1.53436*1.53448*1.53398
11/18/2012 21:05:00*1.53436*1.5341*1.53443*1.53383
11/18/2012 21:10:00*1.5341*1.53422*1.53438*1.53403
11/18/2012 21:15:00*1.53422*1.53443*1.53446*1.53408
11/18/2012 21:20:00*1.53443*1.53449*1.53462*1.53425
11/18/2012 21:25:00*1.53449*1.53448*1.53465*1.53441
11/18/2012 21:30:00*1.53448*1.53469*1.53494*1.53444
11/18/2012 21:35:00*1.53469*1.53428*1.53486*1.53428
11/18/2012 21:40:00*1.53428*1.53422*1.53439*1.53409
11/18/2012 21:45:00*1.53422*1.53433*1.53433*1.53419
11/18/2012 21:50:00*1.53433*1.5344*1.5344*1.53422
11/18/2012 21:55:00*1.5344*1.5344*1.53452*1.53435
11/18/2012 22:00:00*1.5344*1.53463*1.53484*1.53433
11/18/2012 22:05:00*1.53463*1.53465*1.53471*1.53446
11/18/2012 22:10:00*1.53465*1.53438*1.53468*1.53433
11/18/2012 22:15:00*1.53438*1.53435*1.53443*1.53422
11/18/2012 22:20:00*1.53435*1.53477*1.53481*1.53414
11/18/2012 22:25:00*1.53477*1.53385*1.53495*1.53385
11/18/2012 22:30:00*1.53385*1.53402*1.53414*1.53377
11/18/2012 22:35:00*1.53402*1.5342*1.53432*1.53389
11/18/2012 22:40:00*1.5342*1.53402*1.53425*1.53399
11/18/2012 22:45:00*1.53402*1.53396*1.53408*1.53388
11/18/2012 22:50:00*1.53396*1.53385*1.53409*1.53385
11/18/2012 22:55:00*1.53385*1.53381*1.53391*1.53368
11/18/2012 23:00:00*1.53381*1.53386*1.53391*1.53376
11/18/2012 23:05:00*1.53386*1.53412*1.53413*1.53386
11/18/2012 23:10:00*1.53412*1.5341*1.53415*1.5341
11/18/2012 23:15:00*1.5341*1.53398*1.53417*1.53388
11/18/2012 23:20:00*1.53398*1.53403*1.53408*1.53388
11/18/2012 23:25:00*1.53403*1.53402*1.5342*1.53401
11/18/2012 23:30:00*1.53402*1.53413*1.53424*1.53402
11/18/2012 23:35:00*1.53413*1.53412*1.53414*1.53406
11/18/2012 23:40:00*1.53412*1.53422*1.53422*1.53405
11/18/2012 23:45:00*1.53422*1.53438*1.53438*1.53417
11/18/2012 23:50:00*1.53438*1.53434*1.53442*1.53434
11/18/2012 23:55:00*1.53434*1.53412*1.53438*1.5341
11/19/2012 00:00:00*1.53412*1.53424*1.53428*1.5341
11/19/2012 00:05:00*1.53426*1.53416*1.53428*1.53411
11/19/2012 00:10:00*1.53416*1.53421*1.53431*1.53409
11/19/2012 00:15:00*1.53421*1.53394*1.53421*1.5339
11/19/2012 00:20:00*1.53394*1.53397*1.53405*1.53382
11/19/2012 00:25:00*1.53397*1.53399*1.53403*1.53384
11/19/2012 00:30:00*1.53399*1.53422*1.53429*1.53398
11/19/2012 00:35:00*1.53422*1.53434*1.53443*1.53404
11/19/2012 00:40:00*1.53434*1.53458*1.53458*1.53421
11/19/2012 00:45:00*1.53458*1.5352*1.53528*1.53456
11/19/2012 00:50:00*1.5352*1.53467*1.53522*1.53467
11/19/2012 00:55:00*1.53467*1.53529*1.53545*1.53462
11/19/2012 01:00:00*1.53529*1.5353*1.53559*1.535
11/19/2012 01:05:00*1.5353*1.53503*1.53552*1.53487
11/19/2012 01:10:00*1.53503*1.53498*1.5351*1.53472
11/19/2012 01:15:00*1.53498*1.53535*1.53537*1.53491
11/19/2012 01:20:00*1.53535*1.53551*1.5356*1.53513
11/19/2012 01:25:00*1.53551*1.5354*1.53556*1.53503
11/19/2012 01:30:00*1.5354*1.535*1.53557*1.53496
11/19/2012 01:35:00*1.535*1.53503*1.53508*1.53488
11/19/2012 01:40:00*1.53503*1.5352*1.53521*1.53492
11/19/2012 01:45:00*1.5352*1.53536*1.5355*1.53513
11/19/2012 01:50:00*1.53536*1.53489*1.53536*1.53489
11/19/2012 01:55:00*1.53489*1.5347*1.53503*1.53454
11/19/2012 02:00:00*1.5347*1.53473*1.53487*1.53464
11/19/2012 02:05:00*1.53473*1.5348*1.53489*1.53451
11/19/2012 02:10:00*1.5348*1.53492*1.53492*1.53468
11/19/2012 02:15:00*1.53492*1.53468*1.53492*1.53434
11/19/2012 02:20:00*1.53468*1.53447*1.53469*1.5343
11/19/2012 02:25:00*1.53447*1.53424*1.53451*1.53404
11/19/2012 02:30:00*1.53424*1.53444*1.53451*1.53397
11/19/2012 02:35:00*1.53444*1.53388*1.53446*1.53383
11/19/2012 02:40:00*1.53388*1.53367*1.53413*1.53357
11/19/2012 02:45:00*1.53367*1.5336*1.53392*1.53358
11/19/2012 02:50:00*1.5336*1.53322*1.53361*1.53305
11/19/2012 02:55:00*1.53322*1.53351*1.53354*1.53303
11/19/2012 03:00:00*1.53351*1.53377*1.53384*1.53349
11/19/2012 03:05:00*1.53377*1.53342*1.5338*1.53338
11/19/2012 03:10:00*1.53342*1.53393*1.53396*1.53338
11/19/2012 03:15:00*1.53393*1.53373*1.53393*1.53342
11/19/2012 03:20:00*1.53373*1.53404*1.53424*1.53369
11/19/2012 03:25:00*1.53404*1.53339*1.53417*1.53337
11/19/2012 03:30:00*1.53369*1.53363*1.53383*1.53359
11/19/2012 03:35:00*1.53363*1.53331*1.53363*1.53319
11/19/2012 03:40:00*1.53331*1.53325*1.53349*1.53306
11/19/2012 03:45:00*1.53325*1.53284*1.53386*1.53275
11/19/2012 03:50:00*1.53284*1.53267*1.53284*1.53242
11/19/2012 03:55:00*1.53267*1.53201*1.53297*1.53194
11/19/2012 04:00:00*1.53201*1.53209*1.53221*1.53187
11/19/2012 04:05:00*1.53209*1.53208*1.53257*1.53202
11/19/2012 04:10:00*1.53208*1.53208*1.53213*1.53176
11/19/2012 04:15:00*1.53208*1.53234*1.53249*1.53185
11/19/2012 04:20:00*1.53234*1.53213*1.53245*1.53206
11/19/2012 04:25:00*1.53213*1.53182*1.53221*1.53163
11/19/2012 04:30:00*1.53182*1.53175*1.53196*1.53167
11/19/2012 04:35:00*1.53175*1.53167*1.53192*1.53166
11/19/2012 04:40:00*1.53167*1.532*1.53204*1.53158
11/19/2012 04:45:00*1.532*1.53155*1.532*1.53145
11/19/2012 04:50:00*1.53155*1.53197*1.53201*1.53153
11/19/2012 04:55:00*1.53197*1.53162*1.53201*1.53146
11/19/2012 05:00:00*1.53162*1.53163*1.53182*1.53138
11/19/2012 05:05:00*1.53163*1.53137*1.53183*1.53134
11/19/2012 05:10:00*1.53137*1.53164*1.53177*1.53127
11/19/2012 05:15:00*1.53164*1.53126*1.53166*1.53115
11/19/2012 05:20:00*1.53126*1.53173*1.53183*1.53123
11/19/2012 05:25:00*1.53173*1.5314*1.53173*1.53119
11/19/2012 05:30:00*1.5314*1.53074*1.53147*1.53037
11/19/2012 05:35:00*1.53074*1.53102*1.53114*1.53022
11/19/2012 05:40:00*1.53102*1.53134*1.53144*1.53101
11/19/2012 05:45:00*1.53134*1.53108*1.53157*1.53096
11/19/2012 05:50:00*1.53108*1.53071*1.53134*1.53071
11/19/2012 05:55:00*1.53071*1.5305*1.53083*1.53014
11/19/2012 06:00:00*1.5305*1.53052*1.53072*1.53038
11/19/2012 06:05:00*1.53052*1.53105*1.53111*1.53033
11/19/2012 06:10:00*1.53105*1.53125*1.53151*1.53101
11/19/2012 06:15:00*1.53125*1.53076*1.53127*1.53062
11/19/2012 06:20:00*1.53076*1.53038*1.53084*1.5303
11/19/2012 06:25:00*1.53038*1.53024*1.53052*1.53021
11/19/2012 06:30:00*1.53024*1.53015*1.53024*1.52984
11/19/2012 06:35:00*1.53015*1.53032*1.53046*1.52997
11/19/2012 06:40:00*1.53032*1.53018*1.53058*1.53016
11/19/2012 06:45:00*1.53018*1.53002*1.53033*1.5299
11/19/2012 06:50:00*1.53002*1.53025*1.53034*1.52994
11/19/2012 06:55:00*1.53025*1.53022*1.53027*1.52992
11/19/2012 07:00:00*1.53022*1.52995*1.53022*1.52979
11/19/2012 07:05:00*1.52995*1.52963*1.53004*1.52938
11/19/2012 07:10:00*1.52963*1.52945*1.52964*1.52939
11/19/2012 07:15:00*1.52945*1.52965*1.52976*1.52939
11/19/2012 07:20:00*1.52965*1.52968*1.52981*1.52955
11/19/2012 07:25:00*1.52968*1.52945*1.52974*1.52934
11/19/2012 07:30:00*1.52945*1.52951*1.52986*1.52943
11/19/2012 07:35:00*1.52951*1.52974*1.52989*1.52949
11/19/2012 07:40:00*1.52974*1.52962*1.52977*1.52926
11/19/2012 07:45:00*1.52962*1.52963*1.5299*1.52955
11/19/2012 07:50:00*1.52963*1.52981*1.53018*1.52956
11/19/2012 07:55:00*1.52981*1.52977*1.52993*1.52962
11/19/2012 08:00:00*1.52977*1.52982*1.53003*1.52938
11/19/2012 08:05:00*1.52982*1.52945*1.5299*1.52924
11/19/2012 08:10:00*1.52945*1.52916*1.52949*1.52907
11/19/2012 08:15:00*1.52916*1.52923*1.52926*1.52883
11/19/2012 08:20:00*1.52923*1.52902*1.52936*1.52893
11/19/2012 08:25:00*1.52902*1.5286*1.52907*1.5285
11/19/2012 08:30:00*1.5286*1.52806*1.52861*1.52795
11/19/2012 08:35:00*1.52806*1.52804*1.52816*1.52766
11/19/2012 08:40:00*1.52804*1.52801*1.52817*1.5278
11/19/2012 08:45:00*1.52801*1.52852*1.52857*1.52767
11/19/2012 08:50:00*1.52852*1.52823*1.52855*1.52823
11/19/2012 08:55:00*1.52823*1.52841*1.52864*1.52819
11/19/2012 09:00:00*1.52841*1.52837*1.5286*1.52805
11/19/2012 09:05:00*1.52837*1.5281*1.52859*1.52768
11/19/2012 09:10:00*1.5281*1.52811*1.52851*1.52795
11/19/2012 09:15:00*1.52811*1.52824*1.52834*1.52781
11/19/2012 09:20:00*1.52824*1.52826*1.52845*1.52811
11/19/2012 09:25:00*1.52826*1.52877*1.52881*1.52822
11/19/2012 09:30:00*1.52877*1.52863*1.5289*1.52849
11/19/2012 09:35:00*1.52863*1.5283*1.52877*1.52823
11/19/2012 09:40:00*1.5283*1.52781*1.52846*1.52762
11/19/2012 09:45:00*1.52781*1.52742*1.52793*1.52736
11/19/2012 09:50:00*1.52742*1.52764*1.5277*1.52739
11/19/2012 09:55:00*1.52764*1.52708*1.5279*1.52683
11/19/2012 10:00:00*1.52708*1.52733*1.52757*1.52696
11/19/2012 10:05:00*1.52733*1.52743*1.52779*1.52725
11/19/2012 10:10:00*1.52743*1.5272*1.52762*1.52706
11/19/2012 10:15:00*1.5272*1.52762*1.52772*1.52692
11/19/2012 10:20:00*1.52762*1.52754*1.52786*1.52729
11/19/2012 10:25:00*1.52754*1.52775*1.52794*1.52716
11/19/2012 10:30:00*1.52775*1.52815*1.52845*1.52763
11/19/2012 10:35:00*1.52815*1.52842*1.52865*1.52797
11/19/2012 10:40:00*1.52842*1.5283*1.52854*1.52796
11/19/2012 10:45:00*1.5283*1.52765*1.52847*1.52735
11/19/2012 10:50:00*1.52765*1.52788*1.52808*1.52752
11/19/2012 10:55:00*1.52788*1.52761*1.52796*1.52742
11/19/2012 11:00:00*1.52761*1.52871*1.52874*1.52744
11/19/2012 11:05:00*1.52871*1.52906*1.52935*1.52863
11/19/2012 11:10:00*1.52906*1.5295*1.52959*1.52864
11/19/2012 11:15:00*1.5295*1.52948*1.52976*1.52923
11/19/2012 11:20:00*1.52948*1.52861*1.52948*1.52833
11/19/2012 11:25:00*1.52861*1.52879*1.52889*1.52842
11/19/2012 11:30:00*1.52879*1.52865*1.52882*1.52855
11/19/2012 11:35:00*1.52865*1.52922*1.52925*1.52853
11/19/2012 11:40:00*1.52922*1.52922*1.52933*1.52909
11/19/2012 11:45:00*1.52922*1.52942*1.52949*1.52906
11/19/2012 11:50:00*1.52942*1.52929*1.52964*1.52921
11/19/2012 11:55:00*1.52929*1.52898*1.52944*1.52883
11/19/2012 12:00:00*1.52898*1.52866*1.52903*1.52842
11/19/2012 12:05:00*1.52866*1.52863*1.52892*1.52837
11/19/2012 12:10:00*1.52863*1.52835*1.52863*1.52805
11/19/2012 12:15:00*1.52835*1.52836*1.52857*1.52823
11/19/2012 12:20:00*1.52836*1.52863*1.52865*1.52834
11/19/2012 12:25:00*1.52863*1.52877*1.52888*1.5286
11/19/2012 12:30:00*1.52877*1.52879*1.52887*1.52865
11/19/2012 12:35:00*1.52879*1.52918*1.52927*1.52874
11/19/2012 12:40:00*1.52918*1.52906*1.52919*1.52903
11/19/2012 12:45:00*1.52906*1.52916*1.52922*1.52897
11/19/2012 12:50:00*1.52916*1.52919*1.52944*1.5291
11/19/2012 12:55:00*1.52919*1.52924*1.52946*1.52916
11/19/2012 13:00:00*1.52924*1.52952*1.52952*1.52922
11/19/2012 13:05:00*1.52952*1.52901*1.52956*1.52876
11/19/2012 13:10:00*1.52901*1.52866*1.52902*1.52862
11/19/2012 13:15:00*1.52866*1.5293*1.52947*1.5285
11/19/2012 13:20:00*1.5293*1.52953*1.52954*1.52929
11/19/2012 13:25:00*1.52953*1.52952*1.52966*1.52951
11/19/2012 13:30:00*1.52952*1.52934*1.52962*1.52934
11/19/2012 13:35:00*1.52934*1.5293*1.52936*1.5291
11/19/2012 13:40:00*1.5293*1.52934*1.52937*1.52915
11/19/2012 13:45:00*1.52934*1.52922*1.52934*1.52901
11/19/2012 13:50:00*1.52922*1.52919*1.52931*1.52902
11/19/2012 13:55:00*1.52919*1.52887*1.52919*1.52887
11/19/2012 14:00:00*1.52887*1.52877*1.52889*1.52873
11/19/2012 14:05:00*1.52877*1.52851*1.52884*1.52845
11/19/2012 14:10:00*1.52851*1.52855*1.52877*1.52844
11/19/2012 14:15:00*1.52855*1.52889*1.52904*1.52855
11/19/2012 14:20:00*1.52889*1.52878*1.52904*1.52872
11/19/2012 14:25:00*1.52878*1.52829*1.52878*1.52828
11/19/2012 14:30:00*1.52829*1.52849*1.5286*1.52827
11/19/2012 14:35:00*1.52849*1.52864*1.52868*1.52847
11/19/2012 14:40:00*1.52864*1.52852*1.52882*1.52852
11/19/2012 14:45:00*1.52852*1.52831*1.52864*1.52813
11/19/2012 14:50:00*1.52831*1.5276*1.5284*1.52751
11/19/2012 14:55:00*1.5276*1.5279*1.5279*1.5276
11/19/2012 15:00:00*1.5279*1.52762*1.52795*1.52739
11/19/2012 15:05:00*1.52762*1.52812*1.52823*1.52762
11/19/2012 15:10:00*1.52812*1.52854*1.52856*1.52789
11/19/2012 15:15:00*1.52854*1.5282*1.52865*1.52804
11/19/2012 15:20:00*1.5282*1.52784*1.5282*1.5278
11/19/2012 15:25:00*1.52784*1.52784*1.52794*1.52766
11/19/2012 15:30:00*1.52784*1.52798*1.52815*1.52781
11/19/2012 15:35:00*1.52798*1.52808*1.5281*1.52784
11/19/2012 15:40:00*1.52808*1.52822*1.52822*1.52799
11/19/2012 15:45:00*1.52822*1.52824*1.52829*1.52795
11/19/2012 15:50:00*1.52824*1.52815*1.52834*1.52787
11/19/2012 15:55:00*1.52815*1.52785*1.52832*1.52778
11/19/2012 16:00:00*1.52785*1.5279*1.528*1.5278
11/19/2012 16:05:00*1.5279*1.52788*1.52809*1.52758
11/19/2012 16:10:00*1.52788*1.52801*1.52803*1.52787
11/19/2012 16:15:00*1.52801*1.52793*1.52809*1.52785
11/19/2012 16:20:00*1.52793*1.528*1.52801*1.52788
11/19/2012 16:25:00*1.528*1.52744*1.52803*1.52734
11/19/2012 16:30:00*1.52744*1.52758*1.52799*1.52734
11/19/2012 16:35:00*1.52758*1.52734*1.52775*1.52726
11/19/2012 16:40:00*1.52734*1.52745*1.52752*1.52724
11/19/2012 16:45:00*1.52745*1.52723*1.52747*1.52723
11/19/2012 16:50:00*1.52723*1.52741*1.5275*1.52723
11/19/2012 16:55:00*1.52741*1.52739*1.52749*1.52704
11/19/2012 17:00:00*1.52739*1.52752*1.52765*1.52734
