11/18/2012 15:35:00*1.53553*1.53585*1.53585*1.53548
11/18/2012 15:40:00*1.53585*1.53526*1.53585*1.53481
11/18/2012 16:00:00*1.53571*1.53576*1.53576*1.53561
11/18/2012 16:05:00*1.53576*1.53579*1.53579*1.53567
11/18/2012 16:10:00*1.53579*1.53579*1.53579*1.53576
11/18/2012 16:20:00*1.53555*1.53534*1.53569*1.5353
11/18/2012 16:25:00*1.53534*1.53532*1.53534*1.53528
11/18/2012 16:30:00*1.53532*1.53408*1.53532*1.53408
11/18/2012 16:35:00*1.53408*1.53401*1.53438*1.53336
11/18/2012 16:40:00*1.53401*1.53407*1.53407*1.53378
11/18/2012 16:45:00*1.53407*1.53411*1.53435*1.53395
11/18/2012 16:50:00*1.53411*1.53362*1.53415*1.53362
11/18/2012 16:55:00*1.53362*1.53441*1.53456*1.53362
11/18/2012 17:00:00*1.53441*1.53435*1.53441*1.53421
