11/15/2012 17:05:00*1.53506*1.53571*1.5358*1.5347
11/15/2012 17:10:00*1.53571*1.53485*1.53571*1.53483
11/15/2012 17:15:00*1.53485*1.53536*1.53561*1.53482
11/15/2012 17:20:00*1.53536*1.53511*1.53556*1.53484
11/15/2012 17:25:00*1.53511*1.53505*1.53533*1.53488
11/15/2012 17:30:00*1.53505*1.53472*1.53505*1.53472
11/15/2012 17:35:00*1.53472*1.5352*1.53536*1.53472
11/15/2012 17:40:00*1.5352*1.53519*1.5352*1.53503
11/15/2012 17:45:00*1.53519*1.53523*1.53544*1.53512
11/15/2012 17:50:00*1.53523*1.53484*1.53523*1.53478
11/15/2012 17:55:00*1.53484*1.53483*1.53492*1.53468
11/15/2012 18:00:00*1.53483*1.53503*1.53504*1.53452
11/15/2012 18:05:00*1.53503*1.5347*1.53519*1.53467
11/15/2012 18:10:00*1.5347*1.5346*1.5347*1.53447
11/15/2012 18:15:00*1.5346*1.53447*1.53472*1.53442
11/15/2012 18:20:00*1.53447*1.53407*1.53448*1.53391
11/15/2012 18:25:00*1.53407*1.53419*1.53422*1.53399
11/15/2012 18:30:00*1.53419*1.53399*1.53419*1.53395
11/15/2012 18:35:00*1.53399*1.53416*1.53435*1.53387
11/15/2012 18:40:00*1.53416*1.53394*1.53435*1.53392
11/15/2012 18:45:00*1.53394*1.53388*1.53401*1.53368
11/15/2012 18:50:00*1.53388*1.53374*1.53395*1.53361
11/15/2012 18:55:00*1.53374*1.53395*1.53406*1.53373
11/15/2012 19:00:00*1.53395*1.53448*1.53448*1.53395
11/15/2012 19:05:00*1.53448*1.53436*1.53457*1.53425
11/15/2012 19:10:00*1.53436*1.53447*1.53481*1.53432
11/15/2012 19:15:00*1.53447*1.53436*1.53454*1.53426
11/15/2012 19:20:00*1.53436*1.53475*1.53475*1.53401
11/15/2012 19:25:00*1.53475*1.53463*1.5349*1.53441
11/15/2012 19:30:00*1.53463*1.53482*1.53499*1.53454
11/15/2012 19:35:00*1.53482*1.5344*1.53485*1.53413
11/15/2012 19:40:00*1.5344*1.53404*1.53441*1.53403
11/15/2012 19:45:00*1.53404*1.53414*1.53419*1.53396
11/15/2012 19:50:00*1.53414*1.53441*1.53463*1.53413
11/15/2012 19:55:00*1.53441*1.53484*1.53496*1.5344
11/15/2012 20:00:00*1.53484*1.53482*1.53499*1.5346
11/15/2012 20:05:00*1.53482*1.53455*1.53487*1.53453
11/15/2012 20:10:00*1.53455*1.53434*1.5347*1.53418
11/15/2012 20:15:00*1.53434*1.53404*1.53438*1.53404
11/15/2012 20:20:00*1.53404*1.53448*1.53462*1.53402
11/15/2012 20:25:00*1.53448*1.53489*1.53489*1.53438
11/15/2012 20:30:00*1.53489*1.53483*1.53489*1.53457
11/15/2012 20:35:00*1.53483*1.53488*1.53505*1.53483
11/15/2012 20:40:00*1.53488*1.53455*1.53492*1.53439
11/15/2012 20:45:00*1.53455*1.53477*1.53479*1.53441
11/15/2012 20:50:00*1.53477*1.53472*1.53488*1.53467
11/15/2012 20:55:00*1.53472*1.53463*1.53479*1.53447
11/15/2012 21:00:00*1.53463*1.53472*1.53482*1.5345
11/15/2012 21:05:00*1.53472*1.53454*1.53482*1.53452
11/15/2012 21:10:00*1.53454*1.53475*1.53477*1.53447
11/15/2012 21:15:00*1.53475*1.53463*1.53484*1.53458
11/15/2012 21:20:00*1.53463*1.53445*1.5347*1.53445
11/15/2012 21:25:00*1.53445*1.5347*1.53478*1.53445
11/15/2012 21:30:00*1.5347*1.53484*1.53486*1.53448
11/15/2012 21:35:00*1.53484*1.53496*1.53509*1.53484
11/15/2012 21:40:00*1.53496*1.53496*1.53502*1.53483
11/15/2012 21:45:00*1.53496*1.53539*1.53542*1.53471
11/15/2012 21:50:00*1.53539*1.53516*1.53541*1.53491
11/15/2012 21:55:00*1.53516*1.53479*1.53526*1.53473
11/15/2012 22:00:00*1.53479*1.53495*1.5351*1.53469
11/15/2012 22:05:00*1.53495*1.5348*1.53507*1.53472
11/15/2012 22:10:00*1.5348*1.53481*1.53501*1.53473
11/15/2012 22:15:00*1.53481*1.53459*1.5349*1.53446
11/15/2012 22:20:00*1.53459*1.53487*1.5349*1.53459
11/15/2012 22:25:00*1.53487*1.5343*1.53487*1.5342
11/15/2012 22:30:00*1.5343*1.53444*1.53458*1.53428
11/15/2012 22:35:00*1.53444*1.53434*1.53465*1.53414
11/15/2012 22:40:00*1.53434*1.53435*1.53439*1.53421
11/15/2012 22:45:00*1.53435*1.53424*1.53442*1.53412
11/15/2012 22:50:00*1.53424*1.53435*1.53443*1.5342
11/15/2012 22:55:00*1.53435*1.53448*1.53461*1.53424
11/15/2012 23:00:00*1.53448*1.53462*1.53462*1.53448
11/15/2012 23:05:00*1.53462*1.53473*1.53486*1.53461
11/15/2012 23:10:00*1.53473*1.53475*1.53497*1.53468
11/15/2012 23:15:00*1.53475*1.53488*1.5349*1.53472
11/15/2012 23:20:00*1.53488*1.53484*1.53497*1.53477
11/15/2012 23:25:00*1.53484*1.53463*1.53494*1.53461
11/15/2012 23:30:00*1.53463*1.53472*1.53478*1.53463
11/15/2012 23:35:00*1.53472*1.5347*1.53486*1.53452
11/15/2012 23:40:00*1.5347*1.5345*1.53482*1.53443
11/15/2012 23:45:00*1.5345*1.53475*1.53486*1.5345
11/15/2012 23:50:00*1.53475*1.53497*1.53503*1.53475
11/15/2012 23:55:00*1.53497*1.5353*1.5353*1.53474
11/16/2012 00:00:00*1.5353*1.53574*1.53591*1.53527
11/16/2012 00:05:00*1.53574*1.53571*1.53602*1.53568
11/16/2012 00:10:00*1.53571*1.53582*1.53587*1.53555
11/16/2012 00:15:00*1.53582*1.53621*1.53622*1.53569
11/16/2012 00:20:00*1.53621*1.53625*1.53637*1.5361
11/16/2012 00:25:00*1.53625*1.53609*1.53627*1.53593
11/16/2012 00:30:00*1.53609*1.53609*1.53632*1.53603
11/16/2012 00:35:00*1.53609*1.53599*1.53612*1.53572
11/16/2012 00:40:00*1.53599*1.53621*1.53634*1.53597
11/16/2012 00:45:00*1.53621*1.53649*1.53658*1.53618
11/16/2012 00:50:00*1.53649*1.53621*1.53656*1.53621
11/16/2012 00:55:00*1.53621*1.53598*1.53623*1.53597
11/16/2012 01:00:00*1.53598*1.53628*1.53635*1.53597
11/16/2012 01:05:00*1.53628*1.53683*1.53683*1.53628
11/16/2012 01:10:00*1.53683*1.53694*1.53715*1.53681
11/16/2012 01:15:00*1.53694*1.53712*1.53737*1.53678
11/16/2012 01:20:00*1.53712*1.5368*1.5372*1.53668
11/16/2012 01:25:00*1.5368*1.53655*1.53682*1.5365
11/16/2012 01:30:00*1.53655*1.53667*1.53667*1.53629
11/16/2012 01:35:00*1.53667*1.53658*1.53677*1.53632
11/16/2012 01:40:00*1.53658*1.53682*1.53688*1.53643
11/16/2012 01:45:00*1.53682*1.5363*1.53687*1.53626
11/16/2012 01:50:00*1.5363*1.53649*1.53656*1.53615
11/16/2012 01:55:00*1.53649*1.53693*1.537*1.53628
11/16/2012 02:00:00*1.53693*1.53747*1.53766*1.53683
11/16/2012 02:05:00*1.53747*1.53732*1.53764*1.5372
11/16/2012 02:10:00*1.53732*1.53696*1.53748*1.53684
11/16/2012 02:15:00*1.53696*1.53725*1.53728*1.53691
11/16/2012 02:20:00*1.53725*1.53751*1.53761*1.53716
11/16/2012 02:25:00*1.53751*1.53684*1.53776*1.53677
11/16/2012 02:30:00*1.53684*1.53669*1.53704*1.53662
11/16/2012 02:35:00*1.53669*1.53673*1.53691*1.53642
11/16/2012 02:40:00*1.53673*1.53674*1.53679*1.53598
11/16/2012 02:45:00*1.53674*1.53692*1.53742*1.53659
11/16/2012 02:50:00*1.53692*1.53695*1.53724*1.53667
11/16/2012 02:55:00*1.53695*1.53659*1.53699*1.5362
11/16/2012 03:00:00*1.53659*1.53652*1.53679*1.53638
11/16/2012 03:05:00*1.53652*1.53628*1.53669*1.53607
11/16/2012 03:10:00*1.53628*1.53594*1.5363*1.53583
11/16/2012 03:15:00*1.53594*1.53529*1.53608*1.53514
11/16/2012 03:20:00*1.53529*1.53438*1.53529*1.53428
11/16/2012 03:25:00*1.53438*1.53466*1.53498*1.53422
11/16/2012 03:30:00*1.53466*1.53501*1.53503*1.53459
11/16/2012 03:35:00*1.53501*1.53538*1.53561*1.53489
11/16/2012 03:40:00*1.53538*1.53527*1.53539*1.53508
11/16/2012 03:45:00*1.53527*1.53527*1.5353*1.53489
11/16/2012 03:50:00*1.53527*1.53533*1.53547*1.53512
11/16/2012 03:55:00*1.53533*1.53565*1.53614*1.53525
11/16/2012 04:00:00*1.53565*1.5356*1.53577*1.53522
11/16/2012 04:05:00*1.5356*1.53599*1.53608*1.53542
11/16/2012 04:10:00*1.53599*1.53579*1.53617*1.53557
11/16/2012 04:15:00*1.53579*1.53614*1.53626*1.5356
11/16/2012 04:20:00*1.53614*1.53617*1.53652*1.53583
11/16/2012 04:25:00*1.53617*1.53638*1.53642*1.53605
11/16/2012 04:30:00*1.53638*1.537*1.5373*1.53625
11/16/2012 04:35:00*1.537*1.53725*1.53734*1.5365
11/16/2012 04:40:00*1.53725*1.5372*1.53746*1.5369
11/16/2012 04:45:00*1.5372*1.53729*1.53757*1.53699
11/16/2012 04:50:00*1.53729*1.53688*1.53736*1.53688
11/16/2012 04:55:00*1.53688*1.53673*1.53701*1.53649
11/16/2012 05:00:00*1.53673*1.53648*1.53681*1.53636
11/16/2012 05:05:00*1.53648*1.53676*1.53695*1.5364
11/16/2012 05:10:00*1.53676*1.53665*1.53697*1.5365
11/16/2012 05:15:00*1.53665*1.53704*1.53716*1.53665
11/16/2012 05:20:00*1.53704*1.53633*1.53715*1.53621
11/16/2012 05:25:00*1.53633*1.53644*1.53687*1.53621
11/16/2012 05:30:00*1.53644*1.5367*1.5367*1.53633
11/16/2012 05:35:00*1.5367*1.53669*1.53672*1.53627
11/16/2012 05:40:00*1.53669*1.53584*1.53692*1.53584
11/16/2012 05:45:00*1.53584*1.53606*1.53625*1.53574
11/16/2012 05:50:00*1.53606*1.53609*1.53674*1.53602
11/16/2012 05:55:00*1.53609*1.53614*1.53648*1.53605
11/16/2012 06:00:00*1.53614*1.53638*1.53667*1.53614
11/16/2012 06:05:00*1.53638*1.53613*1.53638*1.53589
11/16/2012 06:10:00*1.53613*1.53649*1.53662*1.53602
11/16/2012 06:15:00*1.53649*1.53713*1.53717*1.53636
11/16/2012 06:20:00*1.53713*1.53676*1.53718*1.53646
11/16/2012 06:25:00*1.53676*1.53656*1.53676*1.53648
11/16/2012 06:30:00*1.53656*1.536*1.53661*1.53596
11/16/2012 06:35:00*1.536*1.53602*1.53627*1.53594
11/16/2012 06:40:00*1.53602*1.53697*1.53697*1.536
11/16/2012 06:45:00*1.53697*1.53669*1.53698*1.53634
11/16/2012 06:50:00*1.53669*1.53679*1.53691*1.53665
11/16/2012 06:55:00*1.53679*1.53683*1.537*1.53663
11/16/2012 07:00:00*1.53683*1.53667*1.5369*1.53658
11/16/2012 07:05:00*1.53667*1.53674*1.53681*1.53641
11/16/2012 07:10:00*1.53674*1.53698*1.53718*1.53667
11/16/2012 07:15:00*1.53698*1.53669*1.53711*1.53669
11/16/2012 07:20:00*1.53669*1.53759*1.53762*1.53658
11/16/2012 07:25:00*1.53759*1.53755*1.53766*1.53719
11/16/2012 07:30:00*1.53755*1.53755*1.53777*1.53741
11/16/2012 07:35:00*1.53755*1.53749*1.53783*1.53727
11/16/2012 07:40:00*1.53749*1.53681*1.53749*1.53678
11/16/2012 07:45:00*1.53681*1.53692*1.53708*1.53677
11/16/2012 07:50:00*1.53692*1.53678*1.53704*1.5366
11/16/2012 07:55:00*1.53678*1.53741*1.53755*1.53666
11/16/2012 08:00:00*1.53741*1.53681*1.53748*1.53668
11/16/2012 08:05:00*1.53681*1.53702*1.5374*1.53666
11/16/2012 08:10:00*1.53702*1.53619*1.53702*1.53613
11/16/2012 08:15:00*1.53619*1.53737*1.53737*1.53611
11/16/2012 08:20:00*1.53737*1.53743*1.5376*1.53707
11/16/2012 08:25:00*1.53743*1.5376*1.53785*1.53736
11/16/2012 08:30:00*1.5376*1.53761*1.53798*1.53758
11/16/2012 08:35:00*1.53761*1.53725*1.53765*1.53725
11/16/2012 08:40:00*1.53725*1.53671*1.53734*1.53657
11/16/2012 08:45:00*1.53671*1.5369*1.53706*1.53659
11/16/2012 08:50:00*1.5369*1.53633*1.53704*1.53633
11/16/2012 08:55:00*1.53633*1.5361*1.53652*1.5361
11/16/2012 09:00:00*1.5361*1.53589*1.5363*1.53582
11/16/2012 09:05:00*1.53589*1.53631*1.53645*1.53589
11/16/2012 09:10:00*1.53631*1.53703*1.53703*1.5362
11/16/2012 09:15:00*1.53703*1.537*1.53715*1.53675
11/16/2012 09:20:00*1.537*1.53748*1.53767*1.53699
11/16/2012 09:25:00*1.53748*1.5373*1.5376*1.53698
11/16/2012 09:30:00*1.5373*1.53746*1.53749*1.53677
11/16/2012 09:35:00*1.53746*1.53777*1.53825*1.53717
11/16/2012 09:40:00*1.53777*1.53767*1.53802*1.53733
11/16/2012 09:45:00*1.53767*1.53771*1.538*1.53743
11/16/2012 09:50:00*1.53771*1.53702*1.53785*1.53696
11/16/2012 09:55:00*1.53702*1.53713*1.53719*1.53674
11/16/2012 10:00:00*1.53713*1.53769*1.53782*1.53701
11/16/2012 10:05:00*1.53769*1.5386*1.53867*1.53755
11/16/2012 10:10:00*1.5386*1.53839*1.53928*1.53825
11/16/2012 10:15:00*1.53839*1.53743*1.53841*1.53724
11/16/2012 10:20:00*1.53743*1.5373*1.53744*1.53674
11/16/2012 10:25:00*1.5373*1.53723*1.53771*1.53685
11/16/2012 10:30:00*1.53723*1.53665*1.53725*1.53656
11/16/2012 10:35:00*1.53665*1.53653*1.53678*1.53616
11/16/2012 10:40:00*1.53653*1.53673*1.53684*1.53631
11/16/2012 10:45:00*1.53673*1.53666*1.53706*1.5365
11/16/2012 10:50:00*1.53666*1.53642*1.5369*1.53627
11/16/2012 10:55:00*1.53642*1.5368*1.53684*1.53595
11/16/2012 11:00:00*1.5368*1.53718*1.53779*1.53652
11/16/2012 11:05:00*1.53718*1.53777*1.53796*1.53676
11/16/2012 11:10:00*1.53777*1.53815*1.53817*1.53751
11/16/2012 11:15:00*1.53815*1.53786*1.53821*1.5376
11/16/2012 11:20:00*1.53786*1.53868*1.53881*1.53784
11/16/2012 11:25:00*1.53868*1.53903*1.53921*1.53853
11/16/2012 11:30:00*1.53903*1.53915*1.53933*1.53884
11/16/2012 11:35:00*1.53915*1.53919*1.53962*1.53904
11/16/2012 11:40:00*1.53919*1.53987*1.54016*1.53898
11/16/2012 11:45:00*1.53987*1.53912*1.54023*1.53886
11/16/2012 11:50:00*1.53912*1.53884*1.53971*1.5383
11/16/2012 11:55:00*1.53884*1.53835*1.53884*1.53804
11/16/2012 12:00:00*1.53835*1.53758*1.53838*1.53758
11/16/2012 12:05:00*1.53758*1.53715*1.53777*1.53695
11/16/2012 12:10:00*1.53715*1.53737*1.53778*1.53689
11/16/2012 12:15:00*1.53737*1.53787*1.53803*1.53722
11/16/2012 12:20:00*1.53787*1.53731*1.53816*1.53716
11/16/2012 12:25:00*1.53731*1.5374*1.53767*1.53696
11/16/2012 12:30:00*1.5374*1.53729*1.5375*1.537
11/16/2012 12:35:00*1.53729*1.53684*1.53766*1.5367
11/16/2012 12:40:00*1.53684*1.53611*1.53684*1.53601
11/16/2012 12:45:00*1.53611*1.53666*1.53672*1.53581
11/16/2012 12:50:00*1.53666*1.53658*1.53666*1.53604
11/16/2012 12:55:00*1.53658*1.53722*1.53739*1.53658
11/16/2012 13:00:00*1.53722*1.53709*1.53738*1.53687
11/16/2012 13:05:00*1.53709*1.53679*1.53709*1.53667
11/16/2012 13:10:00*1.53679*1.53684*1.53691*1.53668
11/16/2012 13:15:00*1.53684*1.53721*1.53734*1.53673
11/16/2012 13:20:00*1.53721*1.5375*1.53758*1.53717
11/16/2012 13:25:00*1.5375*1.53715*1.53754*1.53692
11/16/2012 13:30:00*1.53715*1.53647*1.53717*1.53643
11/16/2012 13:35:00*1.53647*1.53679*1.5369*1.53643
11/16/2012 13:40:00*1.53679*1.53759*1.53773*1.53676
11/16/2012 13:45:00*1.53759*1.5377*1.53789*1.53757
11/16/2012 13:50:00*1.5377*1.53794*1.53801*1.53769
11/16/2012 13:55:00*1.53794*1.5376*1.53798*1.53752
11/16/2012 14:00:00*1.5376*1.5372*1.53766*1.53709
11/16/2012 14:05:00*1.5372*1.53739*1.53746*1.5371
11/16/2012 14:10:00*1.53739*1.53734*1.53754*1.53714
11/16/2012 14:15:00*1.53734*1.53739*1.53768*1.53729
11/16/2012 14:20:00*1.53739*1.53716*1.53749*1.53716
11/16/2012 14:25:00*1.53716*1.53769*1.53779*1.53716
11/16/2012 14:30:00*1.53769*1.53782*1.53786*1.53747
11/16/2012 14:35:00*1.53782*1.53797*1.53829*1.53782
11/16/2012 14:40:00*1.53797*1.53785*1.53803*1.53775
11/16/2012 14:45:00*1.53785*1.5378*1.53791*1.53762
11/16/2012 14:50:00*1.5378*1.53731*1.53789*1.53722
11/16/2012 14:55:00*1.53731*1.53713*1.53731*1.53689
11/16/2012 15:00:00*1.53713*1.53681*1.53736*1.53678
11/16/2012 15:05:00*1.53681*1.53719*1.53724*1.53679
11/16/2012 15:10:00*1.53719*1.53665*1.53729*1.53654
11/16/2012 15:15:00*1.53665*1.53659*1.53686*1.53651
11/16/2012 15:20:00*1.53659*1.53634*1.53659*1.53628
11/16/2012 15:25:00*1.53634*1.53586*1.53646*1.53586
11/16/2012 15:30:00*1.53586*1.53582*1.53599*1.53576
11/16/2012 15:35:00*1.53582*1.53589*1.53605*1.53559
11/16/2012 15:40:00*1.53589*1.5357*1.53614*1.53567
11/16/2012 15:45:00*1.5357*1.53632*1.53633*1.5348
11/16/2012 15:50:00*1.53632*1.5359*1.53632*1.53531
11/16/2012 15:55:00*1.5359*1.53596*1.53629*1.53576
11/16/2012 16:00:00*1.53596*1.5359*1.53623*1.53581
11/16/2012 16:05:00*1.5359*1.53591*1.53611*1.5355
11/16/2012 16:10:00*1.53591*1.53614*1.53622*1.5358
11/16/2012 16:15:00*1.53614*1.53607*1.5362*1.53569
11/16/2012 16:20:00*1.53607*1.53545*1.53611*1.53504
11/16/2012 16:25:00*1.53545*1.53563*1.5357*1.53537
11/16/2012 16:30:00*1.53563*1.5354*1.53568*1.53515
11/16/2012 16:35:00*1.5354*1.53549*1.53553*1.53517
11/16/2012 16:40:00*1.53549*1.5359*1.53595*1.53547
11/16/2012 16:45:00*1.5359*1.5357*1.53611*1.53556
11/16/2012 16:50:00*1.5357*1.53553*1.53583*1.53526
11/16/2012 16:55:00*1.53553*1.53554*1.53555*1.53515
11/16/2012 17:00:00*1.53554*1.53574*1.53592*1.53517
